Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
60.2254 USDT |
61,976.8246 XMR |
60.8800 USDT |
58.9400 USDT |
60.9600 USDT |
59.6800 USDT |
| 2019-10-27 |
60.4088 USDT |
61,600.9549 XMR |
60.5800 USDT |
59.5100 USDT |
61.4000 USDT |
61.3900 USDT |
| 2019-10-26 |
60.4674 USDT |
54,205.5398 XMR |
59.2100 USDT |
58.4400 USDT |
61.1700 USDT |
59.5900 USDT |
| 2019-10-25 |
56.0152 USDT |
38,746.8038 XMR |
57.1900 USDT |
55.0900 USDT |
57.3200 USDT |
56.1000 USDT |
| 2019-10-24 |
58.8830 USDT |
36,342.4828 XMR |
57.2800 USDT |
57.2800 USDT |
60.1500 USDT |
58.8700 USDT |
| 2019-10-23 |
53.6563 USDT |
1,345.8701 XMR |
53.8000 USDT |
53.2900 USDT |
54.4100 USDT |
53.6700 USDT |
| 2019-10-22 |
53.2063 USDT |
4,509.0930 XMR |
53.0100 USDT |
52.1400 USDT |
53.9300 USDT |
53.6100 USDT |
| 2019-10-21 |
57.9298 USDT |
7,199.7967 XMR |
58.0100 USDT |
56.8900 USDT |
58.6700 USDT |
56.9400 USDT |
| 2019-10-20 |
58.6296 USDT |
11,667.9668 XMR |
57.6900 USDT |
57.6500 USDT |
59.3100 USDT |
58.1900 USDT |
| 2019-10-19 |
56.6368 USDT |
1,972.4143 XMR |
56.1900 USDT |
56.0700 USDT |
57.3000 USDT |
56.3300 USDT |
| 2019-10-18 |
53.9755 USDT |
5,621.9311 XMR |
53.9000 USDT |
53.5000 USDT |
54.9000 USDT |
54.3300 USDT |
| 2019-10-17 |
57.0554 USDT |
3,784.1938 XMR |
57.8200 USDT |
56.4100 USDT |
58.3200 USDT |
56.5900 USDT |
| 2019-10-16 |
57.7503 USDT |
11,182.0206 XMR |
58.9800 USDT |
55.7000 USDT |
60.0700 USDT |
55.9700 USDT |
| 2019-10-15 |
55.2286 USDT |
25,063.8362 XMR |
53.5200 USDT |
53.0600 USDT |
57.5000 USDT |
55.1300 USDT |
| 2019-10-14 |
52.4405 USDT |
5,773.0136 XMR |
53.6200 USDT |
51.7000 USDT |
53.6700 USDT |
52.0900 USDT |
| 2019-10-13 |
52.8596 USDT |
3,948.0892 XMR |
52.5400 USDT |
52.3100 USDT |
53.3700 USDT |
52.8500 USDT |
| 2019-10-12 |
53.2445 USDT |
2,396.3327 XMR |
53.7400 USDT |
52.4100 USDT |
53.9500 USDT |
52.9600 USDT |
| 2019-10-11 |
54.1073 USDT |
3,391.9039 XMR |
54.1200 USDT |
53.5000 USDT |
54.8000 USDT |
53.8200 USDT |
| 2019-10-10 |
54.9319 USDT |
2,193.4359 XMR |
55.3100 USDT |
54.3400 USDT |
55.4300 USDT |
54.5800 USDT |
| 2019-10-09 |
55.6437 USDT |
8,642.7960 XMR |
55.7500 USDT |
55.3300 USDT |
56.1600 USDT |
55.6100 USDT |
| 2019-10-08 |
56.9371 USDT |
18,516.3660 XMR |
56.3600 USDT |
56.3200 USDT |
57.5000 USDT |
57.2400 USDT |
| 2019-10-07 |
55.3372 USDT |
32,194.3945 XMR |
55.2800 USDT |
55.1300 USDT |
55.6000 USDT |
55.4600 USDT |
| 2019-10-06 |
56.7089 USDT |
12,597.4293 XMR |
56.5500 USDT |
55.9100 USDT |
57.0600 USDT |
56.2600 USDT |
| 2019-10-05 |
54.8654 USDT |
29,237.6515 XMR |
55.8800 USDT |
54.2000 USDT |
55.9100 USDT |
54.6400 USDT |
| 2019-10-04 |
56.1871 USDT |
44,527.0536 XMR |
56.5500 USDT |
55.9000 USDT |
56.7300 USDT |
56.3300 USDT |
| 2019-10-03 |
57.3543 USDT |
11,054.4260 XMR |
57.3700 USDT |
56.6600 USDT |
57.7900 USDT |
57.2500 USDT |
| 2019-10-02 |
55.2338 USDT |
6,435.3602 XMR |
54.8000 USDT |
54.7100 USDT |
55.7800 USDT |
55.2700 USDT |
| 2019-10-01 |
55.7112 USDT |
13,464.5278 XMR |
55.7800 USDT |
54.5000 USDT |
56.7700 USDT |
55.7600 USDT |
| 2019-09-30 |
56.3886 USDT |
6,136.1335 XMR |
57.4300 USDT |
55.3700 USDT |
58.0500 USDT |
55.5700 USDT |
| 2019-09-29 |
56.4506 USDT |
8,433.9603 XMR |
57.1600 USDT |
55.8300 USDT |
57.4100 USDT |
56.6500 USDT |
| 2019-09-28 |
55.5795 USDT |
2,825.4843 XMR |
55.2700 USDT |
54.9300 USDT |
56.3400 USDT |
56.1900 USDT |
| 2019-09-27 |
57.0552 USDT |
2,840.9828 XMR |
56.4800 USDT |
56.4200 USDT |
57.4900 USDT |
57.4000 USDT |
| 2019-09-26 |
57.0096 USDT |
5,122.6977 XMR |
56.2000 USDT |
55.8500 USDT |
58.3900 USDT |
57.2000 USDT |
| 2019-09-25 |
55.8946 USDT |
9,822.2424 XMR |
55.9500 USDT |
54.3800 USDT |
57.9300 USDT |
57.6100 USDT |
| 2019-09-24 |
59.2899 USDT |
3,359.2013 XMR |
58.5100 USDT |
58.0300 USDT |
60.4600 USDT |
59.7400 USDT |
| 2019-09-23 |
59.0063 USDT |
23,317.2896 XMR |
66.6600 USDT |
54.9300 USDT |
66.9400 USDT |
58.6100 USDT |
| 2019-09-22 |
69.5742 USDT |
2,810.4194 XMR |
70.6200 USDT |
68.1400 USDT |
70.8300 USDT |
68.3500 USDT |
| 2019-09-21 |
72.4800 USDT |
1,034.3619 XMR |
72.4700 USDT |
71.8500 USDT |
73.2500 USDT |
73.1200 USDT |
| 2019-09-20 |
72.6740 USDT |
1,387.6356 XMR |
73.5000 USDT |
72.2000 USDT |
73.7500 USDT |
72.9500 USDT |
| 2019-09-19 |
73.4665 USDT |
3,450.3607 XMR |
74.2300 USDT |
72.5600 USDT |
74.9300 USDT |
74.0300 USDT |
| 2019-09-18 |
75.6120 USDT |
4,881.1557 XMR |
73.8900 USDT |
73.7700 USDT |
77.5600 USDT |
75.6300 USDT |
| 2019-09-17 |
79.1637 USDT |
15,672.0552 XMR |
78.6800 USDT |
77.1200 USDT |
81.6800 USDT |
78.9600 USDT |
| 2019-09-16 |
74.5546 USDT |
7,714.9930 XMR |
73.5800 USDT |
73.5700 USDT |
75.4400 USDT |
74.8100 USDT |
| 2019-09-15 |
74.2647 USDT |
10,982.5434 XMR |
72.4200 USDT |
72.2400 USDT |
75.8400 USDT |
75.6400 USDT |
| 2019-09-14 |
74.9227 USDT |
4,711.8740 XMR |
74.9200 USDT |
74.7700 USDT |
75.1800 USDT |
74.9600 USDT |
| 2019-09-13 |
75.2278 USDT |
7,128.2981 XMR |
74.6500 USDT |
74.2600 USDT |
75.9600 USDT |
75.9100 USDT |
| 2019-09-12 |
73.8855 USDT |
7,190.2150 XMR |
73.6600 USDT |
72.7200 USDT |
75.8800 USDT |
75.8200 USDT |
| 2019-09-11 |
74.5841 USDT |
4,455.3970 XMR |
73.2300 USDT |
72.7700 USDT |
75.3600 USDT |
74.9700 USDT |
| 2019-09-10 |
73.2270 USDT |
5,753.3481 XMR |
73.9000 USDT |
72.5100 USDT |
74.0000 USDT |
73.6000 USDT |
| 2019-09-09 |
72.3336 USDT |
3,628.2676 XMR |
72.6800 USDT |
71.3600 USDT |
73.0500 USDT |
71.9800 USDT |