Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
54.6033 USDT |
3,621.5412 XMR |
54.8900 USDT |
53.4800 USDT |
55.3900 USDT |
53.9800 USDT |
| 2019-11-26 |
55.4088 USDT |
5,228.6232 XMR |
54.1400 USDT |
53.5100 USDT |
57.1900 USDT |
55.2900 USDT |
| 2019-11-25 |
50.9681 USDT |
30,130.7426 XMR |
51.4200 USDT |
50.4300 USDT |
51.5800 USDT |
50.9000 USDT |
| 2019-11-24 |
50.9793 USDT |
3,429.8351 XMR |
52.0700 USDT |
49.9400 USDT |
52.4500 USDT |
50.7500 USDT |
| 2019-11-23 |
48.6760 USDT |
8,024.0819 XMR |
48.1600 USDT |
47.7200 USDT |
49.1900 USDT |
48.2800 USDT |
| 2019-11-22 |
51.4954 USDT |
3,362.4734 XMR |
51.3800 USDT |
50.7600 USDT |
51.9700 USDT |
51.7400 USDT |
| 2019-11-21 |
50.9252 USDT |
4,232.8879 XMR |
50.2000 USDT |
49.7700 USDT |
51.7000 USDT |
51.1300 USDT |
| 2019-11-20 |
53.7981 USDT |
7,514.8137 XMR |
54.4100 USDT |
53.3000 USDT |
54.5100 USDT |
53.9800 USDT |
| 2019-11-19 |
57.9923 USDT |
3,328.6110 XMR |
58.0900 USDT |
57.6500 USDT |
58.8000 USDT |
58.0600 USDT |
| 2019-11-18 |
58.8194 USDT |
6,843.3241 XMR |
59.0100 USDT |
58.2300 USDT |
59.5800 USDT |
58.5100 USDT |
| 2019-11-17 |
59.2793 USDT |
23,010.3764 XMR |
60.8800 USDT |
57.7700 USDT |
61.1200 USDT |
58.6100 USDT |
| 2019-11-16 |
61.9395 USDT |
6,690.7300 XMR |
62.1100 USDT |
61.7600 USDT |
62.5100 USDT |
61.9900 USDT |
| 2019-11-15 |
61.5393 USDT |
1,617.4404 XMR |
62.0200 USDT |
61.1200 USDT |
62.0900 USDT |
61.4900 USDT |
| 2019-11-14 |
62.4043 USDT |
5,278.0512 XMR |
62.6700 USDT |
61.9300 USDT |
63.0000 USDT |
62.0200 USDT |
| 2019-11-13 |
65.2160 USDT |
1,433.7449 XMR |
65.0200 USDT |
64.8600 USDT |
65.5400 USDT |
65.2400 USDT |
| 2019-11-12 |
64.3913 USDT |
2,539.2780 XMR |
63.4600 USDT |
63.3900 USDT |
65.4800 USDT |
65.3300 USDT |
| 2019-11-11 |
62.8284 USDT |
6,322.4181 XMR |
63.1000 USDT |
61.5700 USDT |
63.5000 USDT |
62.2500 USDT |
| 2019-11-10 |
61.9482 USDT |
2,998.7873 XMR |
62.5200 USDT |
61.5600 USDT |
62.6800 USDT |
61.6000 USDT |
| 2019-11-09 |
63.8723 USDT |
27,850.6926 XMR |
63.0700 USDT |
62.9400 USDT |
64.6300 USDT |
64.0800 USDT |
| 2019-11-08 |
61.3092 USDT |
2,243.4016 XMR |
61.2200 USDT |
60.6700 USDT |
62.0000 USDT |
61.8300 USDT |
| 2019-11-07 |
60.5324 USDT |
7,649.0215 XMR |
60.6000 USDT |
59.9100 USDT |
61.3500 USDT |
60.8100 USDT |
| 2019-11-06 |
63.1198 USDT |
24,873.1562 XMR |
63.0800 USDT |
62.8200 USDT |
63.6900 USDT |
63.1000 USDT |
| 2019-11-05 |
64.0260 USDT |
45,638.9825 XMR |
63.6700 USDT |
63.3000 USDT |
64.4100 USDT |
63.9700 USDT |
| 2019-11-04 |
62.8765 USDT |
47,930.2224 XMR |
63.3400 USDT |
62.3400 USDT |
63.4400 USDT |
62.9600 USDT |
| 2019-11-03 |
63.2214 USDT |
20,905.9691 XMR |
62.7000 USDT |
62.5400 USDT |
64.2000 USDT |
62.9700 USDT |
| 2019-11-02 |
64.0993 USDT |
9,491.3723 XMR |
62.6700 USDT |
62.6000 USDT |
65.1400 USDT |
63.8100 USDT |
| 2019-11-01 |
62.4240 USDT |
1,272.8502 XMR |
62.3200 USDT |
61.9600 USDT |
63.0000 USDT |
62.0200 USDT |
| 2019-10-31 |
60.1167 USDT |
9,538.7773 XMR |
59.8200 USDT |
59.1900 USDT |
61.2100 USDT |
60.6100 USDT |
| 2019-10-30 |
58.8397 USDT |
27,906.3605 XMR |
59.8500 USDT |
57.9800 USDT |
59.9500 USDT |
58.8800 USDT |
| 2019-10-29 |
58.5527 USDT |
98,471.3791 XMR |
58.6700 USDT |
58.0600 USDT |
59.0100 USDT |
58.4100 USDT |
| 2019-10-28 |
60.2254 USDT |
61,976.8246 XMR |
60.8800 USDT |
58.9400 USDT |
60.9600 USDT |
59.6800 USDT |
| 2019-10-27 |
60.4088 USDT |
61,600.9549 XMR |
60.5800 USDT |
59.5100 USDT |
61.4000 USDT |
61.3900 USDT |
| 2019-10-26 |
60.4674 USDT |
54,205.5398 XMR |
59.2100 USDT |
58.4400 USDT |
61.1700 USDT |
59.5900 USDT |
| 2019-10-25 |
56.0152 USDT |
38,746.8038 XMR |
57.1900 USDT |
55.0900 USDT |
57.3200 USDT |
56.1000 USDT |
| 2019-10-24 |
58.8830 USDT |
36,342.4828 XMR |
57.2800 USDT |
57.2800 USDT |
60.1500 USDT |
58.8700 USDT |
| 2019-10-23 |
53.6563 USDT |
1,345.8701 XMR |
53.8000 USDT |
53.2900 USDT |
54.4100 USDT |
53.6700 USDT |
| 2019-10-22 |
53.2063 USDT |
4,509.0930 XMR |
53.0100 USDT |
52.1400 USDT |
53.9300 USDT |
53.6100 USDT |
| 2019-10-21 |
57.9298 USDT |
7,199.7967 XMR |
58.0100 USDT |
56.8900 USDT |
58.6700 USDT |
56.9400 USDT |
| 2019-10-20 |
58.6296 USDT |
11,667.9668 XMR |
57.6900 USDT |
57.6500 USDT |
59.3100 USDT |
58.1900 USDT |
| 2019-10-19 |
56.6368 USDT |
1,972.4143 XMR |
56.1900 USDT |
56.0700 USDT |
57.3000 USDT |
56.3300 USDT |
| 2019-10-18 |
53.9755 USDT |
5,621.9311 XMR |
53.9000 USDT |
53.5000 USDT |
54.9000 USDT |
54.3300 USDT |
| 2019-10-17 |
57.0554 USDT |
3,784.1938 XMR |
57.8200 USDT |
56.4100 USDT |
58.3200 USDT |
56.5900 USDT |
| 2019-10-16 |
57.7503 USDT |
11,182.0206 XMR |
58.9800 USDT |
55.7000 USDT |
60.0700 USDT |
55.9700 USDT |
| 2019-10-15 |
55.2286 USDT |
25,063.8362 XMR |
53.5200 USDT |
53.0600 USDT |
57.5000 USDT |
55.1300 USDT |
| 2019-10-14 |
52.4405 USDT |
5,773.0136 XMR |
53.6200 USDT |
51.7000 USDT |
53.6700 USDT |
52.0900 USDT |
| 2019-10-13 |
52.8596 USDT |
3,948.0892 XMR |
52.5400 USDT |
52.3100 USDT |
53.3700 USDT |
52.8500 USDT |
| 2019-10-12 |
53.2445 USDT |
2,396.3327 XMR |
53.7400 USDT |
52.4100 USDT |
53.9500 USDT |
52.9600 USDT |
| 2019-10-11 |
54.1073 USDT |
3,391.9039 XMR |
54.1200 USDT |
53.5000 USDT |
54.8000 USDT |
53.8200 USDT |
| 2019-10-10 |
54.9319 USDT |
2,193.4359 XMR |
55.3100 USDT |
54.3400 USDT |
55.4300 USDT |
54.5800 USDT |
| 2019-10-09 |
55.6437 USDT |
8,642.7960 XMR |
55.7500 USDT |
55.3300 USDT |
56.1600 USDT |
55.6100 USDT |