Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
56.9371 USDT |
18,516.3660 XMR |
56.3600 USDT |
56.3200 USDT |
57.5000 USDT |
57.2400 USDT |
| 2019-10-07 |
55.3372 USDT |
32,194.3945 XMR |
55.2800 USDT |
55.1300 USDT |
55.6000 USDT |
55.4600 USDT |
| 2019-10-06 |
56.7089 USDT |
12,597.4293 XMR |
56.5500 USDT |
55.9100 USDT |
57.0600 USDT |
56.2600 USDT |
| 2019-10-05 |
54.8654 USDT |
29,237.6515 XMR |
55.8800 USDT |
54.2000 USDT |
55.9100 USDT |
54.6400 USDT |
| 2019-10-04 |
56.1871 USDT |
44,527.0536 XMR |
56.5500 USDT |
55.9000 USDT |
56.7300 USDT |
56.3300 USDT |
| 2019-10-03 |
57.3543 USDT |
11,054.4260 XMR |
57.3700 USDT |
56.6600 USDT |
57.7900 USDT |
57.2500 USDT |
| 2019-10-02 |
55.2338 USDT |
6,435.3602 XMR |
54.8000 USDT |
54.7100 USDT |
55.7800 USDT |
55.2700 USDT |
| 2019-10-01 |
55.7112 USDT |
13,464.5278 XMR |
55.7800 USDT |
54.5000 USDT |
56.7700 USDT |
55.7600 USDT |
| 2019-09-30 |
56.3886 USDT |
6,136.1335 XMR |
57.4300 USDT |
55.3700 USDT |
58.0500 USDT |
55.5700 USDT |
| 2019-09-29 |
56.4506 USDT |
8,433.9603 XMR |
57.1600 USDT |
55.8300 USDT |
57.4100 USDT |
56.6500 USDT |
| 2019-09-28 |
55.5795 USDT |
2,825.4843 XMR |
55.2700 USDT |
54.9300 USDT |
56.3400 USDT |
56.1900 USDT |
| 2019-09-27 |
57.0552 USDT |
2,840.9828 XMR |
56.4800 USDT |
56.4200 USDT |
57.4900 USDT |
57.4000 USDT |
| 2019-09-26 |
57.0096 USDT |
5,122.6977 XMR |
56.2000 USDT |
55.8500 USDT |
58.3900 USDT |
57.2000 USDT |
| 2019-09-25 |
55.8946 USDT |
9,822.2424 XMR |
55.9500 USDT |
54.3800 USDT |
57.9300 USDT |
57.6100 USDT |
| 2019-09-24 |
59.2899 USDT |
3,359.2013 XMR |
58.5100 USDT |
58.0300 USDT |
60.4600 USDT |
59.7400 USDT |
| 2019-09-23 |
59.0063 USDT |
23,317.2896 XMR |
66.6600 USDT |
54.9300 USDT |
66.9400 USDT |
58.6100 USDT |
| 2019-09-22 |
69.5742 USDT |
2,810.4194 XMR |
70.6200 USDT |
68.1400 USDT |
70.8300 USDT |
68.3500 USDT |
| 2019-09-21 |
72.4800 USDT |
1,034.3619 XMR |
72.4700 USDT |
71.8500 USDT |
73.2500 USDT |
73.1200 USDT |
| 2019-09-20 |
72.6740 USDT |
1,387.6356 XMR |
73.5000 USDT |
72.2000 USDT |
73.7500 USDT |
72.9500 USDT |
| 2019-09-19 |
73.4665 USDT |
3,450.3607 XMR |
74.2300 USDT |
72.5600 USDT |
74.9300 USDT |
74.0300 USDT |
| 2019-09-18 |
75.6120 USDT |
4,881.1557 XMR |
73.8900 USDT |
73.7700 USDT |
77.5600 USDT |
75.6300 USDT |
| 2019-09-17 |
79.1637 USDT |
15,672.0552 XMR |
78.6800 USDT |
77.1200 USDT |
81.6800 USDT |
78.9600 USDT |
| 2019-09-16 |
74.5546 USDT |
7,714.9930 XMR |
73.5800 USDT |
73.5700 USDT |
75.4400 USDT |
74.8100 USDT |
| 2019-09-15 |
74.2647 USDT |
10,982.5434 XMR |
72.4200 USDT |
72.2400 USDT |
75.8400 USDT |
75.6400 USDT |
| 2019-09-14 |
74.9227 USDT |
4,711.8740 XMR |
74.9200 USDT |
74.7700 USDT |
75.1800 USDT |
74.9600 USDT |
| 2019-09-13 |
75.2278 USDT |
7,128.2981 XMR |
74.6500 USDT |
74.2600 USDT |
75.9600 USDT |
75.9100 USDT |
| 2019-09-12 |
73.8855 USDT |
7,190.2150 XMR |
73.6600 USDT |
72.7200 USDT |
75.8800 USDT |
75.8200 USDT |
| 2019-09-11 |
74.5841 USDT |
4,455.3970 XMR |
73.2300 USDT |
72.7700 USDT |
75.3600 USDT |
74.9700 USDT |
| 2019-09-10 |
73.2270 USDT |
5,753.3481 XMR |
73.9000 USDT |
72.5100 USDT |
74.0000 USDT |
73.6000 USDT |
| 2019-09-09 |
72.3336 USDT |
3,628.2676 XMR |
72.6800 USDT |
71.3600 USDT |
73.0500 USDT |
71.9800 USDT |
| 2019-09-08 |
75.0115 USDT |
6,455.4493 XMR |
75.7900 USDT |
74.3300 USDT |
75.9600 USDT |
74.8900 USDT |
| 2019-09-07 |
76.9435 USDT |
2,784.0428 XMR |
76.9500 USDT |
76.4200 USDT |
77.6000 USDT |
77.1500 USDT |
| 2019-09-06 |
77.9664 USDT |
3,426.6950 XMR |
77.6000 USDT |
77.0000 USDT |
78.5000 USDT |
77.9400 USDT |
| 2019-09-05 |
76.1191 USDT |
3,670.1875 XMR |
78.5800 USDT |
74.9400 USDT |
78.6100 USDT |
75.5300 USDT |
| 2019-09-04 |
75.5808 USDT |
3,951.0639 XMR |
75.8600 USDT |
75.0700 USDT |
76.0800 USDT |
75.6500 USDT |
| 2019-09-03 |
73.1061 USDT |
2,550.3158 XMR |
72.1000 USDT |
72.1000 USDT |
73.9900 USDT |
72.6800 USDT |
| 2019-09-02 |
74.9370 USDT |
4,645.7575 XMR |
74.9600 USDT |
74.0900 USDT |
75.6100 USDT |
75.0200 USDT |
| 2019-09-01 |
72.6672 USDT |
8,197.4959 XMR |
71.3300 USDT |
71.3100 USDT |
74.1900 USDT |
73.4800 USDT |
| 2019-08-31 |
71.1498 USDT |
7,305.3502 XMR |
67.3800 USDT |
66.7500 USDT |
74.6700 USDT |
71.5500 USDT |
| 2019-08-30 |
66.9993 USDT |
3,243.7427 XMR |
67.0800 USDT |
66.1000 USDT |
67.9300 USDT |
67.2100 USDT |
| 2019-08-29 |
67.7103 USDT |
2,763.3838 XMR |
67.6700 USDT |
67.2100 USDT |
68.5000 USDT |
67.9400 USDT |
| 2019-08-28 |
68.4575 USDT |
4,126.0771 XMR |
69.1200 USDT |
66.8000 USDT |
69.4700 USDT |
66.8000 USDT |
| 2019-08-27 |
73.6830 USDT |
9,446.1787 XMR |
77.5700 USDT |
71.8400 USDT |
77.6100 USDT |
72.2700 USDT |
| 2019-08-26 |
78.2600 USDT |
4,942.9282 XMR |
79.1200 USDT |
77.7100 USDT |
79.3300 USDT |
78.5800 USDT |
| 2019-08-25 |
80.2371 USDT |
10,226.8942 XMR |
81.8200 USDT |
79.1300 USDT |
82.2200 USDT |
79.8300 USDT |
| 2019-08-24 |
79.9281 USDT |
2,050.4313 XMR |
80.7600 USDT |
78.9800 USDT |
81.1800 USDT |
79.9600 USDT |
| 2019-08-23 |
79.2960 USDT |
2,805.8888 XMR |
79.4900 USDT |
78.6900 USDT |
80.3200 USDT |
79.5800 USDT |
| 2019-08-22 |
82.6133 USDT |
6,034.6001 XMR |
82.2200 USDT |
81.8200 USDT |
83.4900 USDT |
82.0200 USDT |
| 2019-08-21 |
82.3884 USDT |
8,618.3214 XMR |
82.5300 USDT |
81.3300 USDT |
83.2400 USDT |
82.9700 USDT |
| 2019-08-20 |
80.7372 USDT |
7,136.4262 XMR |
79.7700 USDT |
78.9900 USDT |
82.5400 USDT |
80.7800 USDT |