Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
75.0115 USDT |
6,455.4493 XMR |
75.7900 USDT |
74.3300 USDT |
75.9600 USDT |
74.8900 USDT |
| 2019-09-07 |
76.9435 USDT |
2,784.0428 XMR |
76.9500 USDT |
76.4200 USDT |
77.6000 USDT |
77.1500 USDT |
| 2019-09-06 |
77.9664 USDT |
3,426.6950 XMR |
77.6000 USDT |
77.0000 USDT |
78.5000 USDT |
77.9400 USDT |
| 2019-09-05 |
76.1191 USDT |
3,670.1875 XMR |
78.5800 USDT |
74.9400 USDT |
78.6100 USDT |
75.5300 USDT |
| 2019-09-04 |
75.5808 USDT |
3,951.0639 XMR |
75.8600 USDT |
75.0700 USDT |
76.0800 USDT |
75.6500 USDT |
| 2019-09-03 |
73.1061 USDT |
2,550.3158 XMR |
72.1000 USDT |
72.1000 USDT |
73.9900 USDT |
72.6800 USDT |
| 2019-09-02 |
74.9370 USDT |
4,645.7575 XMR |
74.9600 USDT |
74.0900 USDT |
75.6100 USDT |
75.0200 USDT |
| 2019-09-01 |
72.6672 USDT |
8,197.4959 XMR |
71.3300 USDT |
71.3100 USDT |
74.1900 USDT |
73.4800 USDT |
| 2019-08-31 |
71.1498 USDT |
7,305.3502 XMR |
67.3800 USDT |
66.7500 USDT |
74.6700 USDT |
71.5500 USDT |
| 2019-08-30 |
66.9993 USDT |
3,243.7427 XMR |
67.0800 USDT |
66.1000 USDT |
67.9300 USDT |
67.2100 USDT |
| 2019-08-29 |
67.7103 USDT |
2,763.3838 XMR |
67.6700 USDT |
67.2100 USDT |
68.5000 USDT |
67.9400 USDT |
| 2019-08-28 |
68.4575 USDT |
4,126.0771 XMR |
69.1200 USDT |
66.8000 USDT |
69.4700 USDT |
66.8000 USDT |
| 2019-08-27 |
73.6830 USDT |
9,446.1787 XMR |
77.5700 USDT |
71.8400 USDT |
77.6100 USDT |
72.2700 USDT |
| 2019-08-26 |
78.2600 USDT |
4,942.9282 XMR |
79.1200 USDT |
77.7100 USDT |
79.3300 USDT |
78.5800 USDT |
| 2019-08-25 |
80.2371 USDT |
10,226.8942 XMR |
81.8200 USDT |
79.1300 USDT |
82.2200 USDT |
79.8300 USDT |
| 2019-08-24 |
79.9281 USDT |
2,050.4313 XMR |
80.7600 USDT |
78.9800 USDT |
81.1800 USDT |
79.9600 USDT |
| 2019-08-23 |
79.2960 USDT |
2,805.8888 XMR |
79.4900 USDT |
78.6900 USDT |
80.3200 USDT |
79.5800 USDT |
| 2019-08-22 |
82.6133 USDT |
6,034.6001 XMR |
82.2200 USDT |
81.8200 USDT |
83.4900 USDT |
82.0200 USDT |
| 2019-08-21 |
82.3884 USDT |
8,618.3214 XMR |
82.5300 USDT |
81.3300 USDT |
83.2400 USDT |
82.9700 USDT |
| 2019-08-20 |
80.7372 USDT |
7,136.4262 XMR |
79.7700 USDT |
78.9900 USDT |
82.5400 USDT |
80.7800 USDT |
| 2019-08-19 |
85.7462 USDT |
4,810.3387 XMR |
86.5500 USDT |
84.1900 USDT |
86.9800 USDT |
86.0600 USDT |
| 2019-08-18 |
87.3419 USDT |
4,088.6322 XMR |
87.8500 USDT |
86.2600 USDT |
89.3600 USDT |
89.3200 USDT |
| 2019-08-17 |
85.2399 USDT |
6,403.5746 XMR |
84.4600 USDT |
83.6300 USDT |
88.0000 USDT |
87.8900 USDT |
| 2019-08-16 |
81.9640 USDT |
5,375.7230 XMR |
82.9500 USDT |
80.8100 USDT |
83.2000 USDT |
81.7700 USDT |
| 2019-08-15 |
82.1749 USDT |
4,552.8093 XMR |
81.9700 USDT |
80.9200 USDT |
83.2900 USDT |
82.3700 USDT |
| 2019-08-14 |
80.3479 USDT |
6,383.2447 XMR |
80.1000 USDT |
79.1400 USDT |
82.1300 USDT |
82.0700 USDT |
| 2019-08-13 |
80.7130 USDT |
7,267.6348 XMR |
83.6900 USDT |
78.7200 USDT |
84.4300 USDT |
79.3200 USDT |
| 2019-08-12 |
85.6360 USDT |
4,977.3553 XMR |
86.6900 USDT |
84.7200 USDT |
86.9000 USDT |
85.7700 USDT |
| 2019-08-11 |
91.3263 USDT |
1,640.6811 XMR |
91.2200 USDT |
91.0200 USDT |
91.6700 USDT |
91.2900 USDT |
| 2019-08-10 |
91.8522 USDT |
12,266.3411 XMR |
91.0900 USDT |
91.0000 USDT |
92.6600 USDT |
92.4600 USDT |
| 2019-08-09 |
91.1480 USDT |
1,396.4982 XMR |
91.5500 USDT |
90.5200 USDT |
91.7200 USDT |
90.6500 USDT |
| 2019-08-08 |
93.2967 USDT |
10,074.3895 XMR |
93.1400 USDT |
92.3700 USDT |
94.4100 USDT |
93.6300 USDT |
| 2019-08-07 |
93.3210 USDT |
10,142.1591 XMR |
92.9600 USDT |
91.5600 USDT |
95.6500 USDT |
95.6500 USDT |
| 2019-08-06 |
96.0219 USDT |
12,536.5625 XMR |
92.9200 USDT |
92.0200 USDT |
97.7700 USDT |
97.3600 USDT |
| 2019-08-05 |
91.5500 USDT |
10,780.0630 XMR |
92.6800 USDT |
88.1200 USDT |
93.6300 USDT |
89.0400 USDT |
| 2019-08-04 |
93.2391 USDT |
7,332.4841 XMR |
92.3800 USDT |
92.1900 USDT |
94.5300 USDT |
93.5800 USDT |
| 2019-08-03 |
88.0843 USDT |
1,995.2134 XMR |
88.2200 USDT |
87.1400 USDT |
88.5000 USDT |
88.0000 USDT |
| 2019-08-02 |
86.9428 USDT |
8,902.8630 XMR |
85.9000 USDT |
85.8200 USDT |
88.0500 USDT |
87.8200 USDT |
| 2019-08-01 |
83.6874 USDT |
10,646.6923 XMR |
84.7600 USDT |
82.7900 USDT |
85.2800 USDT |
83.9300 USDT |
| 2019-07-31 |
81.6205 USDT |
8,142.6536 XMR |
80.5600 USDT |
80.4100 USDT |
82.7400 USDT |
81.8500 USDT |
| 2019-07-30 |
80.7445 USDT |
20,752.5421 XMR |
82.1800 USDT |
79.7000 USDT |
82.7200 USDT |
80.5700 USDT |
| 2019-07-29 |
78.9767 USDT |
2,326.2124 XMR |
79.9400 USDT |
78.2100 USDT |
79.9700 USDT |
78.2100 USDT |
| 2019-07-28 |
78.7025 USDT |
16,865.7075 XMR |
78.7100 USDT |
77.8000 USDT |
79.9900 USDT |
78.3400 USDT |
| 2019-07-27 |
79.2638 USDT |
2,162.7174 XMR |
79.9700 USDT |
77.3800 USDT |
80.8000 USDT |
80.2800 USDT |
| 2019-07-26 |
78.4820 USDT |
10,001.2803 XMR |
78.2500 USDT |
77.4900 USDT |
79.1700 USDT |
78.8400 USDT |
| 2019-07-25 |
79.7871 USDT |
12,577.2494 XMR |
79.7100 USDT |
79.0700 USDT |
80.5900 USDT |
79.9100 USDT |
| 2019-07-24 |
81.4304 USDT |
11,602.7617 XMR |
81.9600 USDT |
80.3100 USDT |
82.5900 USDT |
81.3000 USDT |
| 2019-07-23 |
80.0190 USDT |
6,494.3336 XMR |
81.8900 USDT |
78.9300 USDT |
81.9700 USDT |
80.2500 USDT |
| 2019-07-22 |
82.7198 USDT |
7,932.7370 XMR |
80.5700 USDT |
80.4100 USDT |
84.0200 USDT |
81.6400 USDT |
| 2019-07-21 |
83.0333 USDT |
12,013.6068 XMR |
81.7900 USDT |
81.5900 USDT |
85.0800 USDT |
83.8200 USDT |