Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
59.2899 USDT |
3,359.2013 XMR |
58.5100 USDT |
58.0300 USDT |
60.4600 USDT |
59.7400 USDT |
| 2019-09-23 |
59.0063 USDT |
23,317.2896 XMR |
66.6600 USDT |
54.9300 USDT |
66.9400 USDT |
58.6100 USDT |
| 2019-09-22 |
69.5742 USDT |
2,810.4194 XMR |
70.6200 USDT |
68.1400 USDT |
70.8300 USDT |
68.3500 USDT |
| 2019-09-21 |
72.4800 USDT |
1,034.3619 XMR |
72.4700 USDT |
71.8500 USDT |
73.2500 USDT |
73.1200 USDT |
| 2019-09-20 |
72.6740 USDT |
1,387.6356 XMR |
73.5000 USDT |
72.2000 USDT |
73.7500 USDT |
72.9500 USDT |
| 2019-09-19 |
73.4665 USDT |
3,450.3607 XMR |
74.2300 USDT |
72.5600 USDT |
74.9300 USDT |
74.0300 USDT |
| 2019-09-18 |
75.6120 USDT |
4,881.1557 XMR |
73.8900 USDT |
73.7700 USDT |
77.5600 USDT |
75.6300 USDT |
| 2019-09-17 |
79.1637 USDT |
15,672.0552 XMR |
78.6800 USDT |
77.1200 USDT |
81.6800 USDT |
78.9600 USDT |
| 2019-09-16 |
74.5546 USDT |
7,714.9930 XMR |
73.5800 USDT |
73.5700 USDT |
75.4400 USDT |
74.8100 USDT |
| 2019-09-15 |
74.2647 USDT |
10,982.5434 XMR |
72.4200 USDT |
72.2400 USDT |
75.8400 USDT |
75.6400 USDT |
| 2019-09-14 |
74.9227 USDT |
4,711.8740 XMR |
74.9200 USDT |
74.7700 USDT |
75.1800 USDT |
74.9600 USDT |
| 2019-09-13 |
75.2278 USDT |
7,128.2981 XMR |
74.6500 USDT |
74.2600 USDT |
75.9600 USDT |
75.9100 USDT |
| 2019-09-12 |
73.8855 USDT |
7,190.2150 XMR |
73.6600 USDT |
72.7200 USDT |
75.8800 USDT |
75.8200 USDT |
| 2019-09-11 |
74.5841 USDT |
4,455.3970 XMR |
73.2300 USDT |
72.7700 USDT |
75.3600 USDT |
74.9700 USDT |
| 2019-09-10 |
73.2270 USDT |
5,753.3481 XMR |
73.9000 USDT |
72.5100 USDT |
74.0000 USDT |
73.6000 USDT |
| 2019-09-09 |
72.3336 USDT |
3,628.2676 XMR |
72.6800 USDT |
71.3600 USDT |
73.0500 USDT |
71.9800 USDT |
| 2019-09-08 |
75.0115 USDT |
6,455.4493 XMR |
75.7900 USDT |
74.3300 USDT |
75.9600 USDT |
74.8900 USDT |
| 2019-09-07 |
76.9435 USDT |
2,784.0428 XMR |
76.9500 USDT |
76.4200 USDT |
77.6000 USDT |
77.1500 USDT |
| 2019-09-06 |
77.9664 USDT |
3,426.6950 XMR |
77.6000 USDT |
77.0000 USDT |
78.5000 USDT |
77.9400 USDT |
| 2019-09-05 |
76.1191 USDT |
3,670.1875 XMR |
78.5800 USDT |
74.9400 USDT |
78.6100 USDT |
75.5300 USDT |
| 2019-09-04 |
75.5808 USDT |
3,951.0639 XMR |
75.8600 USDT |
75.0700 USDT |
76.0800 USDT |
75.6500 USDT |
| 2019-09-03 |
73.1061 USDT |
2,550.3158 XMR |
72.1000 USDT |
72.1000 USDT |
73.9900 USDT |
72.6800 USDT |
| 2019-09-02 |
74.9370 USDT |
4,645.7575 XMR |
74.9600 USDT |
74.0900 USDT |
75.6100 USDT |
75.0200 USDT |
| 2019-09-01 |
72.6672 USDT |
8,197.4959 XMR |
71.3300 USDT |
71.3100 USDT |
74.1900 USDT |
73.4800 USDT |
| 2019-08-31 |
71.1498 USDT |
7,305.3502 XMR |
67.3800 USDT |
66.7500 USDT |
74.6700 USDT |
71.5500 USDT |
| 2019-08-30 |
66.9993 USDT |
3,243.7427 XMR |
67.0800 USDT |
66.1000 USDT |
67.9300 USDT |
67.2100 USDT |
| 2019-08-29 |
67.7103 USDT |
2,763.3838 XMR |
67.6700 USDT |
67.2100 USDT |
68.5000 USDT |
67.9400 USDT |
| 2019-08-28 |
68.4575 USDT |
4,126.0771 XMR |
69.1200 USDT |
66.8000 USDT |
69.4700 USDT |
66.8000 USDT |
| 2019-08-27 |
73.6830 USDT |
9,446.1787 XMR |
77.5700 USDT |
71.8400 USDT |
77.6100 USDT |
72.2700 USDT |
| 2019-08-26 |
78.2600 USDT |
4,942.9282 XMR |
79.1200 USDT |
77.7100 USDT |
79.3300 USDT |
78.5800 USDT |
| 2019-08-25 |
80.2371 USDT |
10,226.8942 XMR |
81.8200 USDT |
79.1300 USDT |
82.2200 USDT |
79.8300 USDT |
| 2019-08-24 |
79.9281 USDT |
2,050.4313 XMR |
80.7600 USDT |
78.9800 USDT |
81.1800 USDT |
79.9600 USDT |
| 2019-08-23 |
79.2960 USDT |
2,805.8888 XMR |
79.4900 USDT |
78.6900 USDT |
80.3200 USDT |
79.5800 USDT |
| 2019-08-22 |
82.6133 USDT |
6,034.6001 XMR |
82.2200 USDT |
81.8200 USDT |
83.4900 USDT |
82.0200 USDT |
| 2019-08-21 |
82.3884 USDT |
8,618.3214 XMR |
82.5300 USDT |
81.3300 USDT |
83.2400 USDT |
82.9700 USDT |
| 2019-08-20 |
80.7372 USDT |
7,136.4262 XMR |
79.7700 USDT |
78.9900 USDT |
82.5400 USDT |
80.7800 USDT |
| 2019-08-19 |
85.7462 USDT |
4,810.3387 XMR |
86.5500 USDT |
84.1900 USDT |
86.9800 USDT |
86.0600 USDT |
| 2019-08-18 |
87.3419 USDT |
4,088.6322 XMR |
87.8500 USDT |
86.2600 USDT |
89.3600 USDT |
89.3200 USDT |
| 2019-08-17 |
85.2399 USDT |
6,403.5746 XMR |
84.4600 USDT |
83.6300 USDT |
88.0000 USDT |
87.8900 USDT |
| 2019-08-16 |
81.9640 USDT |
5,375.7230 XMR |
82.9500 USDT |
80.8100 USDT |
83.2000 USDT |
81.7700 USDT |
| 2019-08-15 |
82.1749 USDT |
4,552.8093 XMR |
81.9700 USDT |
80.9200 USDT |
83.2900 USDT |
82.3700 USDT |
| 2019-08-14 |
80.3479 USDT |
6,383.2447 XMR |
80.1000 USDT |
79.1400 USDT |
82.1300 USDT |
82.0700 USDT |
| 2019-08-13 |
80.7130 USDT |
7,267.6348 XMR |
83.6900 USDT |
78.7200 USDT |
84.4300 USDT |
79.3200 USDT |
| 2019-08-12 |
85.6360 USDT |
4,977.3553 XMR |
86.6900 USDT |
84.7200 USDT |
86.9000 USDT |
85.7700 USDT |
| 2019-08-11 |
91.3263 USDT |
1,640.6811 XMR |
91.2200 USDT |
91.0200 USDT |
91.6700 USDT |
91.2900 USDT |
| 2019-08-10 |
91.8522 USDT |
12,266.3411 XMR |
91.0900 USDT |
91.0000 USDT |
92.6600 USDT |
92.4600 USDT |
| 2019-08-09 |
91.1480 USDT |
1,396.4982 XMR |
91.5500 USDT |
90.5200 USDT |
91.7200 USDT |
90.6500 USDT |
| 2019-08-08 |
93.2967 USDT |
10,074.3895 XMR |
93.1400 USDT |
92.3700 USDT |
94.4100 USDT |
93.6300 USDT |
| 2019-08-07 |
93.3210 USDT |
10,142.1591 XMR |
92.9600 USDT |
91.5600 USDT |
95.6500 USDT |
95.6500 USDT |
| 2019-08-06 |
96.0219 USDT |
12,536.5625 XMR |
92.9200 USDT |
92.0200 USDT |
97.7700 USDT |
97.3600 USDT |