Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
87.3177 USDT |
11,610.6563 XMR |
86.8800 USDT |
84.7000 USDT |
89.8100 USDT |
89.0500 USDT |
| 2019-06-29 |
92.9162 USDT |
15,872.2920 XMR |
92.1900 USDT |
88.6200 USDT |
95.4300 USDT |
88.6400 USDT |
| 2019-06-28 |
99.5723 USDT |
18,152.7623 XMR |
99.1900 USDT |
97.0700 USDT |
101.0700 USDT |
100.2300 USDT |
| 2019-06-27 |
99.7540 USDT |
15,018.8312 XMR |
98.9600 USDT |
96.7000 USDT |
102.9300 USDT |
101.8800 USDT |
| 2019-06-26 |
93.4424 USDT |
15,108.1970 XMR |
95.2600 USDT |
89.2600 USDT |
96.5100 USDT |
96.1100 USDT |
| 2019-06-25 |
108.4342 USDT |
29,382.3577 XMR |
110.9800 USDT |
99.9100 USDT |
113.8800 USDT |
101.9000 USDT |
| 2019-06-24 |
113.5005 USDT |
31,068.8712 XMR |
114.7400 USDT |
111.6300 USDT |
114.9300 USDT |
112.2400 USDT |
| 2019-06-23 |
117.8959 USDT |
13,131.5933 XMR |
116.0000 USDT |
116.0000 USDT |
120.0100 USDT |
117.5000 USDT |
| 2019-06-22 |
118.6209 USDT |
18,393.4029 XMR |
117.0400 USDT |
115.1000 USDT |
121.5000 USDT |
115.8100 USDT |
| 2019-06-21 |
115.4094 USDT |
10,653.6376 XMR |
115.1100 USDT |
112.6800 USDT |
117.6400 USDT |
114.3400 USDT |
| 2019-06-20 |
107.3821 USDT |
13,884.3990 XMR |
107.5000 USDT |
106.2300 USDT |
108.9800 USDT |
107.9500 USDT |
| 2019-06-19 |
104.6565 USDT |
58,625.5053 XMR |
101.8300 USDT |
101.5500 USDT |
108.7700 USDT |
104.8000 USDT |
| 2019-06-18 |
99.7863 USDT |
89,558.0567 XMR |
98.9100 USDT |
98.4600 USDT |
100.7800 USDT |
100.3900 USDT |
| 2019-06-17 |
96.3296 USDT |
26,215.2511 XMR |
96.4000 USDT |
95.3200 USDT |
96.9200 USDT |
95.6500 USDT |
| 2019-06-16 |
97.8809 USDT |
43,196.5434 XMR |
96.4900 USDT |
96.3100 USDT |
99.5900 USDT |
99.0200 USDT |
| 2019-06-15 |
96.6078 USDT |
17,322.2349 XMR |
96.9300 USDT |
92.0000 USDT |
97.7500 USDT |
96.1000 USDT |
| 2019-06-14 |
93.7185 USDT |
57,406.3773 XMR |
93.2500 USDT |
92.7600 USDT |
95.0000 USDT |
94.8200 USDT |
| 2019-06-13 |
88.3906 USDT |
81,235.4726 XMR |
88.4700 USDT |
87.0900 USDT |
90.5800 USDT |
90.2900 USDT |
| 2019-06-12 |
90.8426 USDT |
84,371.5071 XMR |
91.3900 USDT |
89.2400 USDT |
91.6300 USDT |
89.3300 USDT |
| 2019-06-11 |
89.2171 USDT |
80,332.3702 XMR |
89.1900 USDT |
88.1600 USDT |
89.9800 USDT |
89.4500 USDT |
| 2019-06-10 |
86.6902 USDT |
36,670.3722 XMR |
86.0800 USDT |
85.2800 USDT |
87.4700 USDT |
86.7000 USDT |
| 2019-06-09 |
85.9786 USDT |
30,155.5999 XMR |
85.9600 USDT |
85.5300 USDT |
86.6100 USDT |
86.5500 USDT |
| 2019-06-08 |
83.7163 USDT |
2,417.6220 XMR |
84.4100 USDT |
82.6800 USDT |
84.8700 USDT |
84.8000 USDT |
| 2019-06-07 |
86.9591 USDT |
22,015.1772 XMR |
87.2700 USDT |
85.9600 USDT |
88.2300 USDT |
87.1700 USDT |
| 2019-06-06 |
88.7166 USDT |
7,198.5616 XMR |
88.0500 USDT |
86.8000 USDT |
89.5000 USDT |
87.9800 USDT |
| 2019-06-05 |
84.7357 USDT |
20,585.9977 XMR |
85.3600 USDT |
83.0000 USDT |
87.0200 USDT |
87.0200 USDT |
| 2019-06-04 |
84.9195 USDT |
2,619.3296 XMR |
83.3300 USDT |
82.9800 USDT |
86.0000 USDT |
84.7600 USDT |
| 2019-06-03 |
84.3170 USDT |
7,878.4423 XMR |
87.2000 USDT |
81.2400 USDT |
87.5600 USDT |
83.2100 USDT |
| 2019-06-02 |
93.3106 USDT |
19,419.4310 XMR |
93.4000 USDT |
88.7000 USDT |
94.6000 USDT |
89.2000 USDT |
| 2019-06-01 |
94.7562 USDT |
23,234.2482 XMR |
95.9000 USDT |
94.0100 USDT |
95.9100 USDT |
94.9400 USDT |
| 2019-05-31 |
92.5879 USDT |
15,979.5454 XMR |
92.1200 USDT |
91.7600 USDT |
93.2900 USDT |
92.5900 USDT |
| 2019-05-30 |
91.8433 USDT |
1,118.3364 XMR |
91.2600 USDT |
90.6500 USDT |
93.6400 USDT |
93.2000 USDT |
| 2019-05-29 |
93.2071 USDT |
7,424.9272 XMR |
97.5500 USDT |
88.5000 USDT |
98.6800 USDT |
91.7500 USDT |
| 2019-05-28 |
94.8284 USDT |
5,746.6577 XMR |
95.3700 USDT |
93.4500 USDT |
95.9900 USDT |
93.8100 USDT |
| 2019-05-27 |
96.1378 USDT |
14,690.6371 XMR |
96.4600 USDT |
95.2000 USDT |
97.3700 USDT |
96.0300 USDT |
| 2019-05-26 |
96.9224 USDT |
68,494.0397 XMR |
95.8900 USDT |
94.3600 USDT |
98.7800 USDT |
96.7900 USDT |
| 2019-05-25 |
88.3471 USDT |
7,686.5057 XMR |
86.5500 USDT |
85.5500 USDT |
92.4700 USDT |
91.5300 USDT |
| 2019-05-24 |
86.0334 USDT |
5,644.5875 XMR |
86.0900 USDT |
85.3100 USDT |
86.8200 USDT |
86.7600 USDT |
| 2019-05-23 |
86.0998 USDT |
7,561.9156 XMR |
85.9700 USDT |
84.7100 USDT |
86.8700 USDT |
85.1700 USDT |
| 2019-05-22 |
84.1786 USDT |
16,215.2486 XMR |
84.1100 USDT |
75.5000 USDT |
85.1800 USDT |
84.4300 USDT |
| 2019-05-21 |
87.8643 USDT |
46,703.4310 XMR |
90.0900 USDT |
83.0100 USDT |
90.2300 USDT |
84.0400 USDT |
| 2019-05-20 |
88.6197 USDT |
3,888.6015 XMR |
87.8500 USDT |
87.6700 USDT |
89.5900 USDT |
88.7200 USDT |
| 2019-05-19 |
86.5851 USDT |
3,073.9082 XMR |
87.1300 USDT |
84.5900 USDT |
88.0900 USDT |
87.1900 USDT |
| 2019-05-18 |
88.2690 USDT |
1,838.7849 XMR |
86.5300 USDT |
85.5000 USDT |
90.6200 USDT |
90.4400 USDT |
| 2019-05-17 |
80.1669 USDT |
1,308.3513 XMR |
81.0000 USDT |
79.0900 USDT |
81.5600 USDT |
79.8300 USDT |
| 2019-05-16 |
78.8853 USDT |
5,758.3179 XMR |
79.2800 USDT |
77.2100 USDT |
81.4500 USDT |
81.1000 USDT |
| 2019-05-15 |
88.6028 USDT |
3,374.1463 XMR |
91.6400 USDT |
85.2900 USDT |
92.0400 USDT |
86.7600 USDT |
| 2019-05-14 |
93.1718 USDT |
4,190.7796 XMR |
91.6000 USDT |
90.5000 USDT |
94.7000 USDT |
94.3300 USDT |
| 2019-05-13 |
82.0310 USDT |
2,413.7235 XMR |
82.5400 USDT |
80.6300 USDT |
83.5200 USDT |
83.0800 USDT |
| 2019-05-12 |
80.6431 USDT |
5,085.1164 XMR |
80.4400 USDT |
77.6900 USDT |
82.0200 USDT |
78.5100 USDT |