Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
91.8433 USDT |
1,118.3364 XMR |
91.2600 USDT |
90.6500 USDT |
93.6400 USDT |
93.2000 USDT |
| 2019-05-29 |
93.2071 USDT |
7,424.9272 XMR |
97.5500 USDT |
88.5000 USDT |
98.6800 USDT |
91.7500 USDT |
| 2019-05-28 |
94.8284 USDT |
5,746.6577 XMR |
95.3700 USDT |
93.4500 USDT |
95.9900 USDT |
93.8100 USDT |
| 2019-05-27 |
96.1378 USDT |
14,690.6371 XMR |
96.4600 USDT |
95.2000 USDT |
97.3700 USDT |
96.0300 USDT |
| 2019-05-26 |
96.9224 USDT |
68,494.0397 XMR |
95.8900 USDT |
94.3600 USDT |
98.7800 USDT |
96.7900 USDT |
| 2019-05-25 |
88.3471 USDT |
7,686.5057 XMR |
86.5500 USDT |
85.5500 USDT |
92.4700 USDT |
91.5300 USDT |
| 2019-05-24 |
86.0334 USDT |
5,644.5875 XMR |
86.0900 USDT |
85.3100 USDT |
86.8200 USDT |
86.7600 USDT |
| 2019-05-23 |
86.0998 USDT |
7,561.9156 XMR |
85.9700 USDT |
84.7100 USDT |
86.8700 USDT |
85.1700 USDT |
| 2019-05-22 |
84.1786 USDT |
16,215.2486 XMR |
84.1100 USDT |
75.5000 USDT |
85.1800 USDT |
84.4300 USDT |
| 2019-05-21 |
87.8643 USDT |
46,703.4310 XMR |
90.0900 USDT |
83.0100 USDT |
90.2300 USDT |
84.0400 USDT |
| 2019-05-20 |
88.6197 USDT |
3,888.6015 XMR |
87.8500 USDT |
87.6700 USDT |
89.5900 USDT |
88.7200 USDT |
| 2019-05-19 |
86.5851 USDT |
3,073.9082 XMR |
87.1300 USDT |
84.5900 USDT |
88.0900 USDT |
87.1900 USDT |
| 2019-05-18 |
88.2690 USDT |
1,838.7849 XMR |
86.5300 USDT |
85.5000 USDT |
90.6200 USDT |
90.4400 USDT |
| 2019-05-17 |
80.1669 USDT |
1,308.3513 XMR |
81.0000 USDT |
79.0900 USDT |
81.5600 USDT |
79.8300 USDT |
| 2019-05-16 |
78.8853 USDT |
5,758.3179 XMR |
79.2800 USDT |
77.2100 USDT |
81.4500 USDT |
81.1000 USDT |
| 2019-05-15 |
88.6028 USDT |
3,374.1463 XMR |
91.6400 USDT |
85.2900 USDT |
92.0400 USDT |
86.7600 USDT |
| 2019-05-14 |
93.1718 USDT |
4,190.7796 XMR |
91.6000 USDT |
90.5000 USDT |
94.7000 USDT |
94.3300 USDT |
| 2019-05-13 |
82.0310 USDT |
2,413.7235 XMR |
82.5400 USDT |
80.6300 USDT |
83.5200 USDT |
83.0800 USDT |
| 2019-05-12 |
80.6431 USDT |
5,085.1164 XMR |
80.4400 USDT |
77.6900 USDT |
82.0200 USDT |
78.5100 USDT |
| 2019-05-11 |
74.8669 USDT |
2,700.7467 XMR |
73.5500 USDT |
72.9000 USDT |
77.3000 USDT |
75.0700 USDT |
| 2019-05-10 |
77.2032 USDT |
5,489.7853 XMR |
75.8000 USDT |
74.8600 USDT |
81.3500 USDT |
81.3500 USDT |
| 2019-05-09 |
68.3633 USDT |
1,397.4745 XMR |
66.8100 USDT |
66.5200 USDT |
69.3300 USDT |
69.1800 USDT |
| 2019-05-08 |
65.2857 USDT |
561.4090 XMR |
66.4700 USDT |
64.2500 USDT |
66.5400 USDT |
64.9800 USDT |
| 2019-05-07 |
67.6399 USDT |
656.7980 XMR |
67.5400 USDT |
67.2700 USDT |
68.1700 USDT |
67.9900 USDT |
| 2019-05-06 |
67.1610 USDT |
1,063.7506 XMR |
67.0600 USDT |
66.7400 USDT |
67.9600 USDT |
67.0800 USDT |
| 2019-05-05 |
67.8706 USDT |
729.6177 XMR |
67.4300 USDT |
67.3800 USDT |
68.3100 USDT |
67.6200 USDT |
| 2019-05-04 |
66.7502 USDT |
1,219.8415 XMR |
67.8700 USDT |
65.9500 USDT |
67.8900 USDT |
66.6700 USDT |
| 2019-05-03 |
66.4944 USDT |
468.5312 XMR |
66.0800 USDT |
65.8700 USDT |
67.0000 USDT |
66.8500 USDT |
| 2019-05-02 |
67.3970 USDT |
1,957.0237 XMR |
67.8600 USDT |
66.7100 USDT |
68.1000 USDT |
67.4000 USDT |
| 2019-05-01 |
64.6056 USDT |
458.4437 XMR |
64.6800 USDT |
64.1500 USDT |
65.5500 USDT |
65.2100 USDT |
| 2019-04-30 |
64.3734 USDT |
1,673.0893 XMR |
63.6900 USDT |
63.6900 USDT |
65.3200 USDT |
64.5500 USDT |
| 2019-04-29 |
62.1734 USDT |
606.4514 XMR |
62.2900 USDT |
61.5700 USDT |
62.7900 USDT |
62.7000 USDT |
| 2019-04-28 |
61.5177 USDT |
791.7829 XMR |
61.2800 USDT |
61.0400 USDT |
62.4200 USDT |
61.0900 USDT |
| 2019-04-27 |
62.1465 USDT |
113,112.9756 XMR |
62.5300 USDT |
61.3600 USDT |
62.9300 USDT |
61.7200 USDT |
| 2019-04-26 |
63.2066 USDT |
128,366.4869 XMR |
62.4600 USDT |
62.3300 USDT |
64.5000 USDT |
63.1500 USDT |
| 2019-04-25 |
62.9953 USDT |
129,388.5972 XMR |
63.2600 USDT |
62.1200 USDT |
63.6100 USDT |
62.7500 USDT |
| 2019-04-24 |
66.5646 USDT |
132,505.9472 XMR |
66.3400 USDT |
61.7100 USDT |
67.4600 USDT |
61.9400 USDT |
| 2019-04-23 |
65.6354 USDT |
46,124.2702 XMR |
65.6400 USDT |
64.4100 USDT |
66.7200 USDT |
66.5300 USDT |
| 2019-04-22 |
69.3477 USDT |
48,067.7025 XMR |
69.3600 USDT |
68.9800 USDT |
69.8300 USDT |
69.6500 USDT |
| 2019-04-21 |
68.1072 USDT |
55,774.9375 XMR |
67.7100 USDT |
67.3400 USDT |
68.8100 USDT |
68.4700 USDT |
| 2019-04-20 |
67.9033 USDT |
61,776.8791 XMR |
68.0900 USDT |
67.4600 USDT |
68.3800 USDT |
68.2900 USDT |
| 2019-04-19 |
68.9378 USDT |
52,232.2313 XMR |
68.7300 USDT |
68.2800 USDT |
69.5000 USDT |
69.3300 USDT |
| 2019-04-18 |
68.1655 USDT |
57,876.2098 XMR |
68.7800 USDT |
67.8100 USDT |
69.2200 USDT |
68.1700 USDT |
| 2019-04-17 |
68.8167 USDT |
52,969.1363 XMR |
67.8800 USDT |
67.6100 USDT |
69.6900 USDT |
68.8100 USDT |
| 2019-04-16 |
67.2721 USDT |
65,241.8135 XMR |
67.4000 USDT |
66.3200 USDT |
67.9200 USDT |
67.0600 USDT |
| 2019-04-15 |
67.6401 USDT |
59,241.3481 XMR |
66.3900 USDT |
65.3600 USDT |
69.7000 USDT |
68.7900 USDT |
| 2019-04-14 |
64.8300 USDT |
61,546.2041 XMR |
66.3600 USDT |
63.3300 USDT |
66.5600 USDT |
63.9300 USDT |
| 2019-04-13 |
65.6687 USDT |
57,811.4290 XMR |
65.1000 USDT |
64.8700 USDT |
67.0000 USDT |
66.9500 USDT |
| 2019-04-12 |
64.5946 USDT |
56,895.6736 XMR |
64.8100 USDT |
64.0800 USDT |
65.1900 USDT |
64.8300 USDT |
| 2019-04-11 |
66.4581 USDT |
58,313.0534 XMR |
67.5000 USDT |
65.0000 USDT |
67.7700 USDT |
65.7500 USDT |