Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
161.7930 USDT |
14,586.4721 XMR |
160.9100 USDT |
159.6900 USDT |
160.5000 USDT |
161.0700 USDT |
| 2024-07-23 |
159.9732 USDT |
28,329.1059 XMR |
161.0300 USDT |
156.9400 USDT |
159.3600 USDT |
159.2100 USDT |
| 2024-07-22 |
163.7348 USDT |
21,114.6108 XMR |
164.4600 USDT |
160.2300 USDT |
161.7800 USDT |
160.5900 USDT |
| 2024-07-21 |
163.6022 USDT |
10,662.0392 XMR |
163.4300 USDT |
162.0500 USDT |
163.3200 USDT |
163.3000 USDT |
| 2024-07-20 |
162.8050 USDT |
15,529.4122 XMR |
161.3000 USDT |
161.1700 USDT |
162.0100 USDT |
163.3300 USDT |
| 2024-07-19 |
160.1081 USDT |
18,626.4112 XMR |
160.7800 USDT |
157.8700 USDT |
159.4800 USDT |
161.2400 USDT |
| 2024-07-18 |
161.0697 USDT |
16,909.5201 XMR |
160.7300 USDT |
159.6600 USDT |
160.7000 USDT |
160.6200 USDT |
| 2024-07-17 |
161.9705 USDT |
19,021.8002 XMR |
161.8400 USDT |
158.8900 USDT |
160.5400 USDT |
160.7500 USDT |
| 2024-07-16 |
160.2386 USDT |
16,490.7543 XMR |
158.4900 USDT |
157.1500 USDT |
159.1500 USDT |
162.3000 USDT |
| 2024-07-15 |
159.6002 USDT |
13,802.7361 XMR |
160.0400 USDT |
157.3700 USDT |
158.1700 USDT |
159.2400 USDT |
| 2024-07-14 |
156.4948 USDT |
13,976.0523 XMR |
157.4100 USDT |
154.6300 USDT |
156.4000 USDT |
158.3100 USDT |
| 2024-07-13 |
160.8621 USDT |
10,243.5655 XMR |
159.5800 USDT |
157.7700 USDT |
159.2600 USDT |
159.2200 USDT |
| 2024-07-12 |
158.7212 USDT |
12,327.8503 XMR |
158.6500 USDT |
156.7700 USDT |
158.4700 USDT |
157.6400 USDT |
| 2024-07-11 |
158.2327 USDT |
11,742.6781 XMR |
155.7000 USDT |
155.1000 USDT |
156.2400 USDT |
158.9300 USDT |
| 2024-07-10 |
155.1345 USDT |
14,562.6599 XMR |
155.1900 USDT |
152.5800 USDT |
154.4000 USDT |
156.8500 USDT |
| 2024-07-09 |
154.4536 USDT |
16,461.0468 XMR |
154.5500 USDT |
151.7500 USDT |
154.4000 USDT |
155.7100 USDT |
| 2024-07-08 |
151.1957 USDT |
27,033.7796 XMR |
147.8400 USDT |
144.0000 USDT |
146.6500 USDT |
152.7400 USDT |
| 2024-07-07 |
154.9314 USDT |
21,240.6226 XMR |
157.7400 USDT |
151.3000 USDT |
154.0500 USDT |
155.4400 USDT |
| 2024-07-06 |
156.0285 USDT |
19,200.0891 XMR |
154.7200 USDT |
152.7700 USDT |
154.5200 USDT |
156.5500 USDT |
| 2024-07-05 |
147.8280 USDT |
33,347.7610 XMR |
156.0900 USDT |
131.9100 USDT |
136.7500 USDT |
154.9600 USDT |
| 2024-07-04 |
159.9474 USDT |
24,662.8929 XMR |
165.5000 USDT |
154.3700 USDT |
157.4400 USDT |
157.0100 USDT |
| 2024-07-03 |
167.6158 USDT |
22,471.0241 XMR |
168.7000 USDT |
164.5000 USDT |
166.3100 USDT |
166.3300 USDT |
| 2024-07-02 |
169.3542 USDT |
20,389.9559 XMR |
167.7900 USDT |
166.7600 USDT |
168.2800 USDT |
168.3700 USDT |
| 2024-07-01 |
171.4401 USDT |
15,599.3625 XMR |
168.4900 USDT |
167.2600 USDT |
169.9300 USDT |
170.4500 USDT |
| 2024-06-30 |
167.8452 USDT |
6,696.5221 XMR |
165.4100 USDT |
165.2600 USDT |
166.5100 USDT |
168.3300 USDT |
| 2024-06-29 |
166.5047 USDT |
12,875.8901 XMR |
167.6800 USDT |
164.4500 USDT |
166.6200 USDT |
166.1200 USDT |
| 2024-06-28 |
166.7974 USDT |
13,492.4090 XMR |
165.8500 USDT |
163.1500 USDT |
166.7900 USDT |
166.9700 USDT |
| 2024-06-27 |
166.0039 USDT |
13,002.6202 XMR |
164.5900 USDT |
163.8400 USDT |
164.4400 USDT |
166.6400 USDT |
| 2024-06-26 |
165.1556 USDT |
12,404.0712 XMR |
162.1300 USDT |
161.4100 USDT |
163.4300 USDT |
164.6900 USDT |
| 2024-06-25 |
162.2777 USDT |
15,965.5766 XMR |
159.3300 USDT |
158.4900 USDT |
160.6000 USDT |
165.2600 USDT |
| 2024-06-24 |
164.1875 USDT |
12,222.9413 XMR |
164.6500 USDT |
159.9100 USDT |
161.0100 USDT |
162.2000 USDT |
| 2024-06-23 |
166.0779 USDT |
4,681.1893 XMR |
166.7000 USDT |
163.1300 USDT |
163.8100 USDT |
163.2300 USDT |
| 2024-06-22 |
163.2063 USDT |
8,535.1739 XMR |
160.0800 USDT |
160.0800 USDT |
162.1200 USDT |
167.8000 USDT |
| 2024-06-21 |
166.7276 USDT |
14,783.5189 XMR |
170.1800 USDT |
158.3100 USDT |
159.9600 USDT |
158.9300 USDT |
| 2024-06-20 |
169.0466 USDT |
13,538.9124 XMR |
167.9900 USDT |
165.5800 USDT |
168.3000 USDT |
169.8000 USDT |
| 2024-06-19 |
170.1187 USDT |
18,056.4742 XMR |
169.3200 USDT |
166.3200 USDT |
169.0100 USDT |
169.0400 USDT |
| 2024-06-18 |
170.5208 USDT |
13,351.2775 XMR |
173.8900 USDT |
166.3700 USDT |
168.0000 USDT |
169.3300 USDT |
| 2024-06-17 |
174.7998 USDT |
7,607.1489 XMR |
177.0000 USDT |
172.0400 USDT |
174.6700 USDT |
175.3800 USDT |
| 2024-06-16 |
175.5713 USDT |
14,603.4451 XMR |
177.4900 USDT |
173.0000 USDT |
174.2100 USDT |
177.2700 USDT |
| 2024-06-15 |
173.0028 USDT |
12,562.2969 XMR |
170.5000 USDT |
169.3500 USDT |
170.6100 USDT |
177.5700 USDT |
| 2024-06-14 |
171.6949 USDT |
16,797.2710 XMR |
170.2600 USDT |
164.1400 USDT |
168.2500 USDT |
169.6100 USDT |
| 2024-06-13 |
176.1488 USDT |
30,576.9712 XMR |
180.9800 USDT |
171.0600 USDT |
173.4400 USDT |
172.9400 USDT |
| 2024-06-12 |
177.5945 USDT |
24,045.2585 XMR |
174.7100 USDT |
173.1500 USDT |
176.9200 USDT |
178.8900 USDT |
| 2024-06-11 |
174.4356 USDT |
40,995.9662 XMR |
178.4400 USDT |
167.4700 USDT |
170.9400 USDT |
175.2300 USDT |
| 2024-06-10 |
177.9633 USDT |
36,856.5149 XMR |
173.9000 USDT |
173.2400 USDT |
176.0000 USDT |
179.7800 USDT |
| 2024-06-09 |
172.0337 USDT |
17,164.1823 XMR |
169.9700 USDT |
167.7300 USDT |
169.2700 USDT |
169.0100 USDT |
| 2024-06-08 |
163.5057 USDT |
24,075.9218 XMR |
154.1700 USDT |
154.0600 USDT |
158.6000 USDT |
166.4800 USDT |
| 2024-06-07 |
171.2373 USDT |
23,538.0238 XMR |
164.7800 USDT |
164.5800 USDT |
167.0500 USDT |
165.9500 USDT |
| 2024-06-06 |
164.0355 USDT |
34,830.2580 XMR |
162.6600 USDT |
160.0000 USDT |
163.8000 USDT |
164.8400 USDT |
| 2024-06-05 |
162.4186 USDT |
22,867.4126 XMR |
160.1900 USDT |
158.0100 USDT |
161.1800 USDT |
163.4700 USDT |