Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
164.1875 USDT |
12,222.9413 XMR |
164.6500 USDT |
159.9100 USDT |
161.0100 USDT |
162.2000 USDT |
| 2024-06-23 |
166.0779 USDT |
4,681.1893 XMR |
166.7000 USDT |
163.1300 USDT |
163.8100 USDT |
163.2300 USDT |
| 2024-06-22 |
163.2063 USDT |
8,535.1739 XMR |
160.0800 USDT |
160.0800 USDT |
162.1200 USDT |
167.8000 USDT |
| 2024-06-21 |
166.7276 USDT |
14,783.5189 XMR |
170.1800 USDT |
158.3100 USDT |
159.9600 USDT |
158.9300 USDT |
| 2024-06-20 |
169.0466 USDT |
13,538.9124 XMR |
167.9900 USDT |
165.5800 USDT |
168.3000 USDT |
169.8000 USDT |
| 2024-06-19 |
170.1187 USDT |
18,056.4742 XMR |
169.3200 USDT |
166.3200 USDT |
169.0100 USDT |
169.0400 USDT |
| 2024-06-18 |
170.5208 USDT |
13,351.2775 XMR |
173.8900 USDT |
166.3700 USDT |
168.0000 USDT |
169.3300 USDT |
| 2024-06-17 |
174.7998 USDT |
7,607.1489 XMR |
177.0000 USDT |
172.0400 USDT |
174.6700 USDT |
175.3800 USDT |
| 2024-06-16 |
175.5713 USDT |
14,603.4451 XMR |
177.4900 USDT |
173.0000 USDT |
174.2100 USDT |
177.2700 USDT |
| 2024-06-15 |
173.0028 USDT |
12,562.2969 XMR |
170.5000 USDT |
169.3500 USDT |
170.6100 USDT |
177.5700 USDT |
| 2024-06-14 |
171.6949 USDT |
16,797.2710 XMR |
170.2600 USDT |
164.1400 USDT |
168.2500 USDT |
169.6100 USDT |
| 2024-06-13 |
176.1488 USDT |
30,576.9712 XMR |
180.9800 USDT |
171.0600 USDT |
173.4400 USDT |
172.9400 USDT |
| 2024-06-12 |
177.5945 USDT |
24,045.2585 XMR |
174.7100 USDT |
173.1500 USDT |
176.9200 USDT |
178.8900 USDT |
| 2024-06-11 |
174.4356 USDT |
40,995.9662 XMR |
178.4400 USDT |
167.4700 USDT |
170.9400 USDT |
175.2300 USDT |
| 2024-06-10 |
177.9633 USDT |
36,856.5149 XMR |
173.9000 USDT |
173.2400 USDT |
176.0000 USDT |
179.7800 USDT |
| 2024-06-09 |
172.0337 USDT |
17,164.1823 XMR |
169.9700 USDT |
167.7300 USDT |
169.2700 USDT |
169.0100 USDT |
| 2024-06-08 |
163.5057 USDT |
24,075.9218 XMR |
154.1700 USDT |
154.0600 USDT |
158.6000 USDT |
166.4800 USDT |
| 2024-06-07 |
171.2373 USDT |
23,538.0238 XMR |
164.7800 USDT |
164.5800 USDT |
167.0500 USDT |
165.9500 USDT |
| 2024-06-06 |
164.0355 USDT |
34,830.2580 XMR |
162.6600 USDT |
160.0000 USDT |
163.8000 USDT |
164.8400 USDT |
| 2024-06-05 |
162.4186 USDT |
22,867.4126 XMR |
160.1900 USDT |
158.0100 USDT |
161.1800 USDT |
163.4700 USDT |
| 2024-06-04 |
157.7508 USDT |
35,113.2367 XMR |
155.0000 USDT |
153.4400 USDT |
154.9000 USDT |
159.8800 USDT |
| 2024-06-03 |
155.9212 USDT |
31,508.1856 XMR |
154.3000 USDT |
151.4000 USDT |
153.1300 USDT |
154.8300 USDT |
| 2024-06-02 |
151.7972 USDT |
21,752.2821 XMR |
148.7000 USDT |
148.7000 USDT |
149.4800 USDT |
152.0700 USDT |
| 2024-06-01 |
149.5024 USDT |
10,786.8621 XMR |
148.2700 USDT |
147.4900 USDT |
147.8400 USDT |
147.7700 USDT |
| 2024-05-31 |
145.8781 USDT |
27,769.2237 XMR |
146.0100 USDT |
142.9700 USDT |
144.3900 USDT |
147.6800 USDT |
| 2024-05-30 |
144.2213 USDT |
24,089.0005 XMR |
140.2100 USDT |
140.0600 USDT |
141.1200 USDT |
146.7100 USDT |
| 2024-05-29 |
141.6735 USDT |
16,855.6783 XMR |
141.6600 USDT |
137.7500 USDT |
139.2000 USDT |
140.6800 USDT |
| 2024-05-28 |
143.0374 USDT |
16,852.0177 XMR |
141.7500 USDT |
139.0300 USDT |
141.8600 USDT |
141.9500 USDT |
| 2024-05-27 |
142.7638 USDT |
15,648.2015 XMR |
142.2400 USDT |
141.0000 USDT |
141.7900 USDT |
144.0400 USDT |
| 2024-05-26 |
142.3059 USDT |
11,209.5669 XMR |
140.9800 USDT |
140.5400 USDT |
141.3100 USDT |
143.4800 USDT |
| 2024-05-25 |
141.3607 USDT |
8,476.1039 XMR |
140.8000 USDT |
140.2000 USDT |
141.1700 USDT |
141.3600 USDT |
| 2024-05-24 |
141.2998 USDT |
26,531.4956 XMR |
138.4700 USDT |
138.1100 USDT |
138.9800 USDT |
143.3600 USDT |
| 2024-05-23 |
139.2684 USDT |
15,876.6334 XMR |
138.5600 USDT |
137.2000 USDT |
138.5100 USDT |
141.1400 USDT |
| 2024-05-22 |
137.6688 USDT |
13,334.1262 XMR |
136.5000 USDT |
135.3000 USDT |
137.0500 USDT |
136.8800 USDT |
| 2024-05-21 |
138.8550 USDT |
15,992.8533 XMR |
134.6900 USDT |
134.2000 USDT |
135.1300 USDT |
137.2800 USDT |
| 2024-05-20 |
135.4669 USDT |
11,041.3676 XMR |
134.3000 USDT |
134.0000 USDT |
134.5900 USDT |
134.6900 USDT |
| 2024-05-19 |
135.8116 USDT |
17,099.3404 XMR |
136.4500 USDT |
134.0000 USDT |
135.8200 USDT |
135.2000 USDT |
| 2024-05-18 |
135.8565 USDT |
16,016.6341 XMR |
134.8200 USDT |
133.6000 USDT |
134.9300 USDT |
135.6900 USDT |
| 2024-05-17 |
134.4376 USDT |
13,302.5329 XMR |
134.3700 USDT |
133.0100 USDT |
133.9000 USDT |
135.1900 USDT |
| 2024-05-16 |
133.2365 USDT |
24,525.1655 XMR |
134.6900 USDT |
130.1000 USDT |
131.1300 USDT |
133.5800 USDT |
| 2024-05-15 |
133.1677 USDT |
14,381.4503 XMR |
132.5500 USDT |
129.3400 USDT |
131.7800 USDT |
134.6900 USDT |
| 2024-05-14 |
134.5711 USDT |
18,975.6900 XMR |
135.2700 USDT |
132.3300 USDT |
132.7300 USDT |
132.6800 USDT |
| 2024-05-13 |
134.7143 USDT |
20,832.5577 XMR |
132.9300 USDT |
130.8700 USDT |
131.6900 USDT |
135.9400 USDT |
| 2024-05-12 |
134.0100 USDT |
16,621.5655 XMR |
131.7500 USDT |
131.3300 USDT |
133.4000 USDT |
135.1600 USDT |
| 2024-05-11 |
131.8803 USDT |
14,136.5887 XMR |
132.9900 USDT |
128.7500 USDT |
130.2900 USDT |
130.5100 USDT |
| 2024-05-10 |
132.8685 USDT |
9,072.3720 XMR |
132.5300 USDT |
130.9100 USDT |
132.6900 USDT |
133.9600 USDT |
| 2024-05-09 |
131.9330 USDT |
18,209.9914 XMR |
131.6600 USDT |
127.7000 USDT |
130.2000 USDT |
132.3300 USDT |
| 2024-05-08 |
128.5108 USDT |
11,011.2047 XMR |
127.7100 USDT |
126.8400 USDT |
128.0600 USDT |
128.6800 USDT |
| 2024-05-07 |
131.1446 USDT |
22,351.3825 XMR |
130.7400 USDT |
128.1800 USDT |
130.4000 USDT |
129.3100 USDT |
| 2024-05-06 |
132.0668 USDT |
30,121.1669 XMR |
135.6500 USDT |
128.6300 USDT |
130.8000 USDT |
132.7400 USDT |