Crypto exchange Huobi

Market Monero (XMR) / Tether (USDT)

Identifier on Huobi: xmrusdt
Date Price Volume Open Low High Close
2019-04-10 65.8470 USDT 51,750.9148 XMR 64.2600 USDT 64.2600 USDT 68.3500 USDT 64.6900 USDT
2019-04-09 70.2538 USDT 41,311.7656 XMR 70.5200 USDT 68.3600 USDT 71.3900 USDT 70.3700 USDT
2019-04-08 68.1229 USDT 60,960.6267 XMR 68.3900 USDT 67.3300 USDT 68.5900 USDT 67.7900 USDT
2019-04-07 69.6377 USDT 57,907.9090 XMR 70.0700 USDT 68.9200 USDT 70.8300 USDT 70.5300 USDT
2019-04-06 68.8833 USDT 40,948.3736 XMR 68.5600 USDT 67.4300 USDT 69.8800 USDT 69.3700 USDT
2019-04-05 68.4331 USDT 48,181.2312 XMR 69.4700 USDT 66.2500 USDT 69.8900 USDT 67.8700 USDT
2019-04-04 67.8851 USDT 57,222.9935 XMR 66.8000 USDT 66.7700 USDT 68.9800 USDT 68.8800 USDT
2019-04-03 62.9119 USDT 43,108.1225 XMR 65.6900 USDT 61.6600 USDT 65.6900 USDT 63.9500 USDT
2019-04-02 70.3627 USDT 24,263.1099 XMR 69.0400 USDT 62.1000 USDT 71.8800 USDT 65.2800 USDT
2019-04-01 65.4656 USDT 33,464.1717 XMR 64.6000 USDT 63.9100 USDT 68.1000 USDT 67.9300 USDT
2019-03-31 58.8402 USDT 41,673.8248 XMR 57.6800 USDT 57.6800 USDT 59.8900 USDT 59.8300 USDT
2019-03-30 55.7661 USDT 32,480.1443 XMR 54.0000 USDT 52.2600 USDT 56.6800 USDT 55.7800 USDT
2019-03-29 53.6758 USDT 36,349.0310 XMR 53.6900 USDT 53.2900 USDT 53.9700 USDT 53.4500 USDT
2019-03-28 53.5278 USDT 40,163.2872 XMR 54.0900 USDT 53.0000 USDT 54.1300 USDT 53.1400 USDT
2019-03-27 52.6873 USDT 41,010.4271 XMR 53.0300 USDT 52.2200 USDT 53.0700 USDT 52.8000 USDT
2019-03-26 53.3591 USDT 44,204.5303 XMR 53.0000 USDT 52.8800 USDT 55.0000 USDT 53.4500 USDT
2019-03-25 51.0773 USDT 41,999.6558 XMR 50.7800 USDT 50.6000 USDT 52.6100 USDT 51.8400 USDT
2019-03-24 51.4612 USDT 24,813.3373 XMR 52.0400 USDT 50.3100 USDT 52.2200 USDT 50.5400 USDT
2019-03-23 52.6078 USDT 32,752.1951 XMR 52.7200 USDT 52.3300 USDT 52.7800 USDT 52.6700 USDT
2019-03-22 52.3890 USDT 32,086.9429 XMR 52.5800 USDT 52.2600 USDT 52.6000 USDT 52.5800 USDT
2019-03-21 52.8925 USDT 32,476.9806 XMR 52.7300 USDT 52.5500 USDT 53.1000 USDT 52.6900 USDT
2019-03-20 52.9678 USDT 31,572.2152 XMR 52.0600 USDT 51.9600 USDT 53.3200 USDT 53.2400 USDT
2019-03-19 55.6943 USDT 40,776.6059 XMR 55.7900 USDT 55.1300 USDT 56.4000 USDT 55.2400 USDT
2019-03-18 54.1634 USDT 157,097.7926 XMR 53.6800 USDT 53.2400 USDT 54.6900 USDT 54.5900 USDT
2019-03-17 52.6370 USDT 103,671.0411 XMR 51.7700 USDT 51.7700 USDT 53.1100 USDT 52.8100 USDT
2019-03-16 52.5644 USDT 121,837.3758 XMR 52.6400 USDT 52.2200 USDT 53.4100 USDT 52.4100 USDT
2019-03-15 53.4762 USDT 186,883.1696 XMR 53.6700 USDT 53.1200 USDT 54.3000 USDT 53.8000 USDT
2019-03-14 51.9035 USDT 586.4585 XMR 51.7000 USDT 51.5800 USDT 52.2400 USDT 51.9800 USDT
2019-03-13 50.6327 USDT 938.6950 XMR 50.5600 USDT 50.3300 USDT 51.0000 USDT 51.0000 USDT
2019-03-12 50.1561 USDT 130.4363 XMR 50.3100 USDT 49.8500 USDT 50.4300 USDT 50.1600 USDT
2019-03-11 49.5757 USDT 360.8303 XMR 49.5200 USDT 49.2400 USDT 50.0400 USDT 49.8600 USDT
2019-03-10 48.7226 USDT 1,155.9830 XMR 48.4900 USDT 48.4200 USDT 49.3100 USDT 48.9600 USDT
2019-03-09 49.4241 USDT 758.4442 XMR 49.0900 USDT 49.0800 USDT 49.7800 USDT 49.6500 USDT
2019-03-08 49.4721 USDT 406.1859 XMR 49.9200 USDT 49.0000 USDT 50.1600 USDT 49.5400 USDT
2019-03-07 49.0740 USDT 741.7062 XMR 49.5500 USDT 48.0000 USDT 49.8100 USDT 48.8100 USDT
2019-03-06 49.9010 USDT 67.5846 XMR 50.0000 USDT 49.6500 USDT 50.2400 USDT 50.1200 USDT
2019-03-05 49.0712 USDT 324.1150 XMR 49.1800 USDT 48.8500 USDT 49.3300 USDT 49.2600 USDT
2019-03-04 49.0324 USDT 608.7618 XMR 48.5700 USDT 48.5400 USDT 49.3300 USDT 48.8500 USDT
2019-03-03 46.8683 USDT 338.4642 XMR 46.5200 USDT 46.4100 USDT 47.2900 USDT 47.1700 USDT
2019-03-02 48.4327 USDT 319.0258 XMR 48.1700 USDT 48.0300 USDT 48.8200 USDT 48.7900 USDT
2019-03-01 48.1019 USDT 292.3643 XMR 48.0200 USDT 47.7200 USDT 48.5400 USDT 48.2400 USDT
2019-02-28 48.3024 USDT 134.6352 XMR 48.1000 USDT 48.0800 USDT 48.5000 USDT 48.4900 USDT
2019-02-27 48.3022 USDT 179.6513 XMR 48.6700 USDT 47.8100 USDT 48.9700 USDT 47.8300 USDT
2019-02-26 48.0312 USDT 667.3336 XMR 48.0700 USDT 47.1900 USDT 48.6200 USDT 48.4600 USDT
2019-02-25 48.1135 USDT 109.2555 XMR 48.2200 USDT 47.6200 USDT 48.4400 USDT 47.9400 USDT
2019-02-24 48.3906 USDT 778.8775 XMR 48.0700 USDT 47.9900 USDT 48.7300 USDT 48.4500 USDT
2019-02-23 48.1732 USDT 753.8904 XMR 48.5700 USDT 47.6100 USDT 49.4500 USDT 47.8600 USDT
2019-02-22 52.6892 USDT 1,525.7804 XMR 50.5200 USDT 50.4600 USDT 53.9300 USDT 53.0800 USDT
2019-02-21 51.0266 USDT 120.1130 XMR 51.0100 USDT 50.5500 USDT 51.4800 USDT 51.4800 USDT
2019-02-20 49.9267 USDT 199.9942 XMR 50.2300 USDT 49.2700 USDT 50.3800 USDT 49.5400 USDT