Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
43.3374 USDT |
92.5182 XMR |
43.4600 USDT |
42.9500 USDT |
43.6800 USDT |
43.4500 USDT |
| 2019-01-29 |
44.1065 USDT |
423.3015 XMR |
44.1200 USDT |
43.6200 USDT |
44.4900 USDT |
43.9100 USDT |
| 2019-01-28 |
43.5552 USDT |
453.3204 XMR |
43.3200 USDT |
42.9400 USDT |
43.8100 USDT |
43.1100 USDT |
| 2019-01-27 |
43.0820 USDT |
246.6153 XMR |
43.1200 USDT |
42.7100 USDT |
43.4000 USDT |
43.2500 USDT |
| 2019-01-26 |
45.9157 USDT |
404.6793 XMR |
45.6200 USDT |
45.4100 USDT |
46.2700 USDT |
46.2400 USDT |
| 2019-01-25 |
45.6810 USDT |
170.6002 XMR |
45.4600 USDT |
45.3500 USDT |
45.9900 USDT |
45.5900 USDT |
| 2019-01-24 |
46.3393 USDT |
860.5113 XMR |
46.0600 USDT |
45.4300 USDT |
46.8800 USDT |
46.5600 USDT |
| 2019-01-23 |
45.6383 USDT |
931.0239 XMR |
45.5000 USDT |
45.2000 USDT |
46.2300 USDT |
45.5100 USDT |
| 2019-01-22 |
44.7068 USDT |
406.9104 XMR |
44.9000 USDT |
44.2800 USDT |
45.4400 USDT |
44.5300 USDT |
| 2019-01-20 |
43.2642 USDT |
2,116.2690 XMR |
43.4500 USDT |
40.0100 USDT |
43.7500 USDT |
43.4200 USDT |
| 2019-01-19 |
43.1638 USDT |
1,076.8223 XMR |
43.4500 USDT |
40.0100 USDT |
43.7400 USDT |
43.3900 USDT |
| 2019-01-18 |
45.7220 USDT |
186.6135 XMR |
45.6700 USDT |
45.2500 USDT |
45.8900 USDT |
45.5100 USDT |
| 2019-01-17 |
44.4185 USDT |
167.7059 XMR |
44.4700 USDT |
44.1500 USDT |
44.8200 USDT |
44.2900 USDT |
| 2019-01-16 |
44.7062 USDT |
662.7326 XMR |
44.5600 USDT |
44.3300 USDT |
45.0300 USDT |
44.8100 USDT |
| 2019-01-15 |
44.9739 USDT |
342.6576 XMR |
44.8000 USDT |
44.2400 USDT |
45.3600 USDT |
45.2000 USDT |
| 2019-01-14 |
44.1787 USDT |
1,007.1123 XMR |
44.4100 USDT |
43.5100 USDT |
45.1400 USDT |
44.1600 USDT |
| 2019-01-13 |
45.0127 USDT |
537.7761 XMR |
45.2000 USDT |
44.6100 USDT |
45.6100 USDT |
44.9800 USDT |
| 2019-01-12 |
42.8080 USDT |
828.5263 XMR |
44.1100 USDT |
41.8400 USDT |
44.1100 USDT |
42.0200 USDT |
| 2019-01-11 |
44.2077 USDT |
443.1047 XMR |
44.2800 USDT |
43.9300 USDT |
44.7200 USDT |
43.9400 USDT |
| 2019-01-10 |
44.8804 USDT |
754.0802 XMR |
45.0000 USDT |
44.0700 USDT |
45.7400 USDT |
44.5600 USDT |
| 2019-01-09 |
43.8144 USDT |
2,412.9427 XMR |
46.1800 USDT |
42.9000 USDT |
46.1800 USDT |
44.3000 USDT |
| 2019-01-08 |
51.8940 USDT |
696.5771 XMR |
52.0000 USDT |
51.1900 USDT |
52.5800 USDT |
51.8800 USDT |
| 2019-01-07 |
52.6223 USDT |
596.5106 XMR |
52.7500 USDT |
51.9300 USDT |
53.9200 USDT |
52.2600 USDT |
| 2019-01-06 |
52.2761 USDT |
375.9106 XMR |
51.6800 USDT |
51.6400 USDT |
52.7400 USDT |
52.2400 USDT |
| 2019-01-05 |
52.2878 USDT |
1,182.9868 XMR |
49.6200 USDT |
49.5700 USDT |
53.7000 USDT |
53.7000 USDT |
| 2019-01-04 |
49.2070 USDT |
457.8348 XMR |
49.1800 USDT |
48.6500 USDT |
49.8100 USDT |
49.0600 USDT |
| 2019-01-03 |
49.7067 USDT |
163.6918 XMR |
49.1600 USDT |
49.0800 USDT |
50.1700 USDT |
49.4900 USDT |
| 2019-01-02 |
48.7633 USDT |
195.7088 XMR |
49.7300 USDT |
48.2100 USDT |
49.7300 USDT |
48.7400 USDT |
| 2019-01-01 |
51.1583 USDT |
1,791.2683 XMR |
49.6600 USDT |
49.4100 USDT |
52.7900 USDT |
51.2300 USDT |
| 2018-12-31 |
46.5095 USDT |
59.9822 XMR |
45.3900 USDT |
45.2400 USDT |
47.5800 USDT |
47.3100 USDT |
| 2018-12-30 |
45.4030 USDT |
692.6680 XMR |
46.3600 USDT |
44.5000 USDT |
46.5600 USDT |
45.5700 USDT |
| 2018-12-29 |
47.2045 USDT |
213.5713 XMR |
47.0300 USDT |
46.8100 USDT |
47.6100 USDT |
47.6100 USDT |
| 2018-12-28 |
47.9342 USDT |
683.9798 XMR |
48.0200 USDT |
46.7000 USDT |
49.1300 USDT |
48.9500 USDT |
| 2018-12-27 |
49.3654 USDT |
947.3851 XMR |
49.0700 USDT |
48.3000 USDT |
50.4500 USDT |
48.5700 USDT |
| 2018-12-26 |
43.9849 USDT |
2,036.1824 XMR |
46.4500 USDT |
42.3500 USDT |
46.4500 USDT |
42.9800 USDT |
| 2018-12-25 |
47.1974 USDT |
1,046.0362 XMR |
46.7200 USDT |
46.5300 USDT |
48.6000 USDT |
48.2500 USDT |
| 2018-12-24 |
48.1661 USDT |
473.1604 XMR |
47.1900 USDT |
47.0600 USDT |
50.5100 USDT |
49.6100 USDT |
| 2018-12-23 |
56.5514 USDT |
1,528.4841 XMR |
55.7800 USDT |
55.0500 USDT |
57.4000 USDT |
55.2700 USDT |
| 2018-12-22 |
52.1539 USDT |
459.1169 XMR |
51.8300 USDT |
51.5100 USDT |
53.0500 USDT |
52.1500 USDT |
| 2018-12-21 |
50.0831 USDT |
333.8678 XMR |
50.0400 USDT |
49.2400 USDT |
51.0000 USDT |
50.8300 USDT |
| 2018-12-20 |
51.5407 USDT |
1,389.0734 XMR |
52.0100 USDT |
49.8600 USDT |
53.7600 USDT |
51.5800 USDT |
| 2018-12-19 |
51.5334 USDT |
1,552.5603 XMR |
49.9000 USDT |
49.1700 USDT |
54.6100 USDT |
54.1500 USDT |
| 2018-12-18 |
47.0961 USDT |
523.7970 XMR |
46.9800 USDT |
44.7300 USDT |
48.1900 USDT |
45.5300 USDT |
| 2018-12-17 |
44.7037 USDT |
795.9442 XMR |
44.0100 USDT |
43.0100 USDT |
47.4200 USDT |
46.0400 USDT |
| 2018-12-16 |
43.3342 USDT |
694.0562 XMR |
42.1800 USDT |
42.1300 USDT |
44.5000 USDT |
43.2300 USDT |
| 2018-12-15 |
39.1619 USDT |
169.0538 XMR |
39.0300 USDT |
38.7300 USDT |
39.8300 USDT |
39.0600 USDT |
| 2018-12-14 |
38.7484 USDT |
146.0641 XMR |
38.0300 USDT |
37.9600 USDT |
39.3000 USDT |
38.3900 USDT |
| 2018-12-13 |
39.9176 USDT |
1,917.2366 XMR |
41.6100 USDT |
38.4200 USDT |
41.7200 USDT |
39.0200 USDT |
| 2018-12-12 |
41.4717 USDT |
293.2287 XMR |
42.7300 USDT |
40.3600 USDT |
42.8900 USDT |
40.7000 USDT |
| 2018-12-11 |
43.5823 USDT |
1,716.6553 XMR |
43.8400 USDT |
42.9600 USDT |
44.3200 USDT |
43.3900 USDT |