Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
56.6970 USDT |
7,746.1236 XMR |
57.3000 USDT |
54.2000 USDT |
60.5800 USDT |
58.8300 USDT |
| 2018-11-23 |
62.6709 USDT |
4,554.2187 XMR |
66.1800 USDT |
58.8600 USDT |
66.2800 USDT |
60.3400 USDT |
| 2018-11-22 |
65.2078 USDT |
1,556.4451 XMR |
66.1900 USDT |
63.8200 USDT |
68.3200 USDT |
67.9800 USDT |
| 2018-11-21 |
68.8670 USDT |
743.9397 XMR |
69.2500 USDT |
68.0700 USDT |
69.5300 USDT |
68.4000 USDT |
| 2018-11-20 |
69.6337 USDT |
1,576.6487 XMR |
70.9000 USDT |
68.3300 USDT |
71.2700 USDT |
69.7700 USDT |
| 2018-11-19 |
69.1693 USDT |
4,674.1663 XMR |
74.3400 USDT |
64.4100 USDT |
75.0000 USDT |
67.4000 USDT |
| 2018-11-18 |
75.5910 USDT |
7,123.1518 XMR |
78.0100 USDT |
73.1700 USDT |
78.0300 USDT |
74.4100 USDT |
| 2018-11-17 |
90.0643 USDT |
2,867.7099 XMR |
89.4800 USDT |
88.9100 USDT |
91.8900 USDT |
89.7000 USDT |
| 2018-11-16 |
87.3522 USDT |
1,113.2585 XMR |
86.7400 USDT |
85.6600 USDT |
89.5200 USDT |
89.3200 USDT |
| 2018-11-15 |
88.3405 USDT |
1,255.1439 XMR |
88.9600 USDT |
87.3300 USDT |
89.2600 USDT |
87.5000 USDT |
| 2018-11-01 |
105.7389 USDT |
1,324.7063 XMR |
93.6100 USDT |
93.6100 USDT |
114.4000 USDT |
106.8300 USDT |