Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
150.8884 USDT |
4,171.5648 XMR |
149.6400 USDT |
146.5400 USDT |
147.8600 USDT |
151.3500 USDT |
| 2023-10-18 |
151.2705 USDT |
5,130.6208 XMR |
150.3100 USDT |
149.8600 USDT |
150.6200 USDT |
151.0200 USDT |
| 2023-10-17 |
151.4074 USDT |
58,588.1495 XMR |
152.3500 USDT |
149.0000 USDT |
150.2400 USDT |
150.3100 USDT |
| 2023-10-16 |
151.7596 USDT |
6,408.6469 XMR |
152.3700 USDT |
150.7000 USDT |
151.2200 USDT |
152.0700 USDT |
| 2023-10-15 |
152.6802 USDT |
1,769.8056 XMR |
152.4400 USDT |
151.8800 USDT |
152.1600 USDT |
152.8700 USDT |
| 2023-10-14 |
153.0213 USDT |
5,808.2323 XMR |
153.7800 USDT |
143.3900 USDT |
152.6500 USDT |
152.6600 USDT |
| 2023-10-13 |
152.7733 USDT |
5,428.7678 XMR |
152.3600 USDT |
150.8600 USDT |
151.6200 USDT |
153.6700 USDT |
| 2023-10-12 |
153.1667 USDT |
49,844.2195 XMR |
153.9300 USDT |
150.9600 USDT |
152.3400 USDT |
151.6200 USDT |
| 2023-10-11 |
151.9927 USDT |
56,489.9781 XMR |
152.1500 USDT |
150.8800 USDT |
151.4900 USDT |
152.8300 USDT |
| 2023-10-10 |
153.4460 USDT |
53,382.1651 XMR |
153.6600 USDT |
151.9600 USDT |
152.9400 USDT |
152.3500 USDT |
| 2023-10-09 |
154.0537 USDT |
42,024.0587 XMR |
156.1600 USDT |
151.6000 USDT |
152.7400 USDT |
153.3000 USDT |
| 2023-10-08 |
154.7705 USDT |
24,739.6331 XMR |
155.3100 USDT |
152.9300 USDT |
154.2700 USDT |
154.5800 USDT |
| 2023-10-07 |
151.7130 USDT |
29,902.5839 XMR |
152.0900 USDT |
150.0000 USDT |
151.3200 USDT |
153.0300 USDT |
| 2023-10-06 |
150.0506 USDT |
2,453.7382 XMR |
150.0900 USDT |
148.5000 USDT |
149.1300 USDT |
151.4700 USDT |
| 2023-10-05 |
150.1419 USDT |
7,339.9941 XMR |
150.4400 USDT |
148.2800 USDT |
148.8900 USDT |
150.5400 USDT |
| 2023-10-04 |
148.9935 USDT |
7,235.4514 XMR |
147.3200 USDT |
145.5800 USDT |
147.0000 USDT |
149.8900 USDT |
| 2023-10-03 |
146.7894 USDT |
7,736.1924 XMR |
146.0600 USDT |
144.8600 USDT |
145.6500 USDT |
147.5900 USDT |
| 2023-10-02 |
148.4770 USDT |
10,579.8821 XMR |
149.1000 USDT |
145.8800 USDT |
147.0400 USDT |
146.9800 USDT |
| 2023-10-01 |
147.3651 USDT |
3,788.6815 XMR |
146.6400 USDT |
145.3900 USDT |
146.4000 USDT |
146.5800 USDT |
| 2023-09-30 |
146.2110 USDT |
5,060.9359 XMR |
146.7700 USDT |
144.8900 USDT |
145.4200 USDT |
146.6100 USDT |
| 2023-09-29 |
145.1498 USDT |
8,492.0323 XMR |
145.9400 USDT |
144.5000 USDT |
145.0000 USDT |
145.3500 USDT |
| 2023-09-28 |
146.0420 USDT |
10,510.4024 XMR |
146.6900 USDT |
145.0000 USDT |
145.5000 USDT |
145.5000 USDT |
| 2023-09-27 |
145.2109 USDT |
4,749.6118 XMR |
144.6000 USDT |
143.8900 USDT |
144.5900 USDT |
146.6300 USDT |
| 2023-09-26 |
144.0618 USDT |
4,001.1232 XMR |
144.5700 USDT |
142.9900 USDT |
143.5000 USDT |
143.9100 USDT |
| 2023-09-25 |
143.5922 USDT |
7,950.8365 XMR |
143.9400 USDT |
142.0000 USDT |
143.4400 USDT |
144.7000 USDT |
| 2023-09-24 |
143.0165 USDT |
2,072.0789 XMR |
141.6300 USDT |
141.4300 USDT |
141.8500 USDT |
143.3800 USDT |
| 2023-09-23 |
143.3733 USDT |
4,061.8177 XMR |
145.0300 USDT |
141.5000 USDT |
141.5300 USDT |
141.5300 USDT |
| 2023-09-22 |
145.7307 USDT |
5,362.2946 XMR |
145.1500 USDT |
144.3500 USDT |
145.6600 USDT |
144.9000 USDT |
| 2023-09-21 |
146.7121 USDT |
6,727.8676 XMR |
148.1500 USDT |
145.2000 USDT |
146.3500 USDT |
146.6600 USDT |
| 2023-09-20 |
147.3936 USDT |
5,089.9853 XMR |
147.5000 USDT |
145.8500 USDT |
146.4900 USDT |
147.6400 USDT |
| 2023-09-19 |
147.3373 USDT |
5,344.4202 XMR |
145.8100 USDT |
145.6600 USDT |
146.2500 USDT |
147.0400 USDT |
| 2023-09-18 |
146.8213 USDT |
3,940.4943 XMR |
145.8400 USDT |
145.6500 USDT |
146.6200 USDT |
146.9600 USDT |
| 2023-09-17 |
144.6341 USDT |
1,365.2957 XMR |
144.0400 USDT |
143.1300 USDT |
143.6800 USDT |
145.6500 USDT |
| 2023-09-16 |
145.5873 USDT |
2,709.8877 XMR |
147.6600 USDT |
143.9300 USDT |
144.7100 USDT |
145.5700 USDT |
| 2023-09-15 |
146.7968 USDT |
14,137.3990 XMR |
146.4800 USDT |
145.9300 USDT |
146.9700 USDT |
147.2600 USDT |
| 2023-09-14 |
144.6753 USDT |
5,016.7770 XMR |
143.0400 USDT |
142.0800 USDT |
142.8700 USDT |
145.5500 USDT |
| 2023-09-13 |
143.3498 USDT |
6,311.8300 XMR |
140.6500 USDT |
140.5200 USDT |
141.1200 USDT |
143.0800 USDT |
| 2023-09-12 |
141.5673 USDT |
7,759.9580 XMR |
140.0100 USDT |
139.0200 USDT |
140.0500 USDT |
141.1900 USDT |
| 2023-09-11 |
140.1640 USDT |
17,805.3426 XMR |
143.0300 USDT |
138.1000 USDT |
139.2300 USDT |
138.8500 USDT |
| 2023-09-10 |
142.4384 USDT |
5,046.6917 XMR |
143.4000 USDT |
141.4800 USDT |
142.5500 USDT |
142.6400 USDT |
| 2023-09-09 |
143.7000 USDT |
4,646.5063 XMR |
143.9600 USDT |
142.4100 USDT |
142.8800 USDT |
142.6300 USDT |
| 2023-09-08 |
142.4692 USDT |
7,616.0750 XMR |
143.0100 USDT |
140.3700 USDT |
142.2200 USDT |
142.8900 USDT |
| 2023-09-07 |
142.1435 USDT |
9,771.3088 XMR |
142.1300 USDT |
128.6000 USDT |
142.0300 USDT |
143.3300 USDT |
| 2023-09-06 |
139.4261 USDT |
10,333.7804 XMR |
137.5400 USDT |
136.0000 USDT |
138.0300 USDT |
142.4600 USDT |
| 2023-09-05 |
139.8058 USDT |
8,498.1953 XMR |
141.2000 USDT |
139.0000 USDT |
139.7100 USDT |
140.5500 USDT |
| 2023-09-04 |
142.3553 USDT |
3,944.9005 XMR |
141.0500 USDT |
140.7000 USDT |
141.6400 USDT |
142.0600 USDT |
| 2023-09-03 |
140.5024 USDT |
2,598.3376 XMR |
140.0200 USDT |
139.1100 USDT |
139.6500 USDT |
140.8500 USDT |
| 2023-09-02 |
140.7773 USDT |
3,558.7554 XMR |
140.6500 USDT |
139.0500 USDT |
139.6000 USDT |
139.2700 USDT |
| 2023-09-01 |
142.0328 USDT |
5,059.3497 XMR |
143.2400 USDT |
139.0100 USDT |
140.3500 USDT |
140.3500 USDT |
| 2023-08-31 |
143.9147 USDT |
4,418.7149 XMR |
142.1900 USDT |
141.2000 USDT |
142.2600 USDT |
143.9000 USDT |