Identifier on Huobi: xmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0003 USDT |
1,951,215,411.6134 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-28 |
0.0002 USDT |
597,160,805.5144 XMX |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-27 |
0.0003 USDT |
1,233,855,137.0999 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2021-09-26 |
0.0002 USDT |
4,972,454,798.1200 XMX |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-25 |
0.0004 USDT |
443,672,051.8499 XMX |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-24 |
0.0004 USDT |
471,113,997.5114 XMX |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-23 |
0.0004 USDT |
238,597,497.3686 XMX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-09-22 |
0.0004 USDT |
178,407,378.9494 XMX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-21 |
0.0004 USDT |
204,843,720.5521 XMX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-20 |
0.0004 USDT |
407,981,091.1912 XMX |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-19 |
0.0005 USDT |
105,295,930.2394 XMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-18 |
0.0005 USDT |
113,461,711.1047 XMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-17 |
0.0005 USDT |
126,515,421.2518 XMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-16 |
0.0005 USDT |
195,439,077.5949 XMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-15 |
0.0005 USDT |
361,920,730.7214 XMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-14 |
0.0005 USDT |
178,172,472.2850 XMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-13 |
0.0005 USDT |
378,505,097.1053 XMX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-12 |
0.0005 USDT |
226,686,247.7173 XMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-11 |
0.0005 USDT |
247,960,343.6504 XMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-10 |
0.0005 USDT |
344,400,327.9097 XMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-09 |
0.0005 USDT |
382,429,822.6641 XMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-08 |
0.0005 USDT |
1,526,201,285.4173 XMX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-07 |
0.0005 USDT |
2,434,054,692.0415 XMX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-06 |
0.0005 USDT |
4,132,821,118.9682 XMX |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-05 |
0.0006 USDT |
34,539,391,838.4330 XMX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
| 2021-09-04 |
0.0004 USDT |
566,214,338.1639 XMX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-03 |
0.0004 USDT |
431,246,726.3514 XMX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-02 |
0.0004 USDT |
372,516,636.2987 XMX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-01 |
0.0004 USDT |
586,739,708.6357 XMX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-31 |
0.0004 USDT |
593,959,995.7905 XMX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-30 |
0.0004 USDT |
526,455,953.2012 XMX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-29 |
0.0005 USDT |
3,434,081,005.3085 XMX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-28 |
0.0004 USDT |
661,324,765.5654 XMX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-27 |
0.0005 USDT |
727,457,764.9090 XMX |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-26 |
0.0005 USDT |
4,735,927,544.9311 XMX |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-08-25 |
0.0004 USDT |
254,925,306.3260 XMX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-24 |
0.0005 USDT |
474,796,492.1657 XMX |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-23 |
0.0005 USDT |
828,177,639.0975 XMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-22 |
0.0005 USDT |
290,316,040.3808 XMX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-21 |
0.0005 USDT |
384,902,368.8850 XMX |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-20 |
0.0005 USDT |
3,694,198,241.6491 XMX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-19 |
0.0004 USDT |
197,719,105.1022 XMX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-18 |
0.0004 USDT |
671,488,680.6608 XMX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-17 |
0.0005 USDT |
836,469,450.4319 XMX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-08-16 |
0.0005 USDT |
4,375,027,002.9146 XMX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-15 |
0.0005 USDT |
552,492,527.5226 XMX |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-08-14 |
0.0005 USDT |
659,062,634.0522 XMX |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-13 |
0.0005 USDT |
1,183,756,053.1759 XMX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-08-12 |
0.0005 USDT |
998,187,973.0993 XMX |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-08-11 |
0.0005 USDT |
6,434,572,417.4455 XMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |