Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0001 USDT |
676,151,855.1860 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-25 |
0.0001 USDT |
436,389,964.7524 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-24 |
0.0001 USDT |
353,652,641.7388 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-23 |
0.0002 USDT |
13,018,830.6994 XNO |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-22 |
0.0001 USDT |
420,377,405.0788 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-21 |
0.0001 USDT |
598,086,346.8202 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-20 |
0.0001 USDT |
521,894,035.8924 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-19 |
0.0001 USDT |
697,197,402.4315 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-18 |
0.0001 USDT |
476,882,309.5245 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-17 |
0.0001 USDT |
429,661,368.1326 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-16 |
0.0001 USDT |
497,220,374.1079 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-15 |
0.0001 USDT |
2,444,836.3730 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-14 |
0.0001 USDT |
451,848,080.0484 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-13 |
0.0001 USDT |
449,740,171.6153 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-12 |
0.0001 USDT |
443,963,851.1032 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-11 |
0.0001 USDT |
492,372,645.5904 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-10 |
0.0001 USDT |
13,986,633.2879 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-09 |
0.0001 USDT |
433,151,726.5262 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-08 |
0.0001 USDT |
438,898,770.8805 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-07 |
0.0001 USDT |
431,098,170.5595 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-06 |
0.0001 USDT |
529,596,974.7717 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-05 |
0.0001 USDT |
524,833,822.3600 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-04 |
0.0001 USDT |
554,900,361.1448 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-03 |
0.0001 USDT |
518,772,627.9252 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-02 |
0.0001 USDT |
505,215,321.5949 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-01 |
0.0001 USDT |
553,543,612.8022 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-30 |
0.0001 USDT |
761,342,600.2019 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-29 |
0.0001 USDT |
512,491,593.3294 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-28 |
0.0001 USDT |
493,517,506.9600 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-27 |
0.0001 USDT |
542,342,319.0739 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-26 |
0.0001 USDT |
691,415,381.0019 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-25 |
0.0001 USDT |
440,607,069.0734 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-24 |
0.0001 USDT |
483,522,911.3478 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-23 |
0.0001 USDT |
554,798,882.7845 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-22 |
0.0001 USDT |
489,883,910.2257 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-21 |
0.0001 USDT |
568,979,104.5938 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-20 |
0.0001 USDT |
777,200,139.4841 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-19 |
0.0001 USDT |
489,713,798.0464 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-18 |
0.0001 USDT |
628,287,144.3499 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-17 |
0.0001 USDT |
527,337,149.1104 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-16 |
0.0001 USDT |
463,598,599.9428 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-15 |
0.0001 USDT |
523,450,233.9258 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-14 |
0.0001 USDT |
522,461,606.7101 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-13 |
0.0001 USDT |
652,984,030.4661 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-12 |
0.0001 USDT |
559,087,822.8207 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-11 |
0.0001 USDT |
584,322,468.6343 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-10 |
0.0001 USDT |
583,696,355.4091 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-09 |
0.0001 USDT |
577,670,975.4935 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-08 |
0.0001 USDT |
513,814,219.6355 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-07 |
0.0001 USDT |
552,182,380.4578 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |