Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0003 USDT |
2,384,418,894.3750 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-05-24 |
0.0002 USDT |
3,080,003,322.0781 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-23 |
0.0002 USDT |
1,340,662,711.1070 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-22 |
0.0002 USDT |
1,499,943,460.4101 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2023-05-21 |
0.0001 USDT |
686,370,669.8128 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-20 |
0.0001 USDT |
579,716,209.2240 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-19 |
0.0001 USDT |
623,735,147.0260 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-18 |
0.0001 USDT |
391,543,776.5718 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-17 |
0.0001 USDT |
525,487,236.8951 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-16 |
0.0002 USDT |
191,776,001.8700 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-15 |
0.0001 USDT |
292,440,707.9096 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2023-05-14 |
0.0001 USDT |
506,613,484.6986 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-13 |
0.0001 USDT |
485,307,553.3615 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-12 |
0.0001 USDT |
426,265,556.8619 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-11 |
0.0001 USDT |
529,798,723.9407 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-10 |
0.0002 USDT |
292,494,797.6190 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-09 |
0.0002 USDT |
105,273,690.0878 XNO |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-08 |
0.0003 USDT |
350,701,842.2985 XNO |
0.0004 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-07 |
0.0006 USDT |
1,178,186,438.0940 XNO |
0.0007 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-06 |
0.0009 USDT |
1,090,802,091.5244 XNO |
0.0010 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-05 |
0.0011 USDT |
961,374,655.8108 XNO |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-04 |
0.0011 USDT |
846,911,902.3642 XNO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-03 |
0.0012 USDT |
819,811,928.2521 XNO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-02 |
0.0014 USDT |
533,719,652.5673 XNO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-01 |
0.0012 USDT |
805,838,909.6981 XNO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-04-30 |
0.0012 USDT |
820,184,546.4927 XNO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-29 |
0.0012 USDT |
792,352,470.1492 XNO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0012 USDT |
775,833,164.7317 XNO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-27 |
0.0012 USDT |
928,572,508.5099 XNO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-26 |
0.0012 USDT |
906,306,147.2197 XNO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-25 |
0.0013 USDT |
772,141,552.3330 XNO |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-04-24 |
0.0015 USDT |
524,810,026.9393 XNO |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-23 |
0.0015 USDT |
628,662,047.8835 XNO |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-22 |
0.0016 USDT |
591,383,063.8939 XNO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-21 |
0.0026 USDT |
226,830,051.9130 XNO |
0.0030 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-20 |
0.0031 USDT |
308,313,839.4507 XNO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-19 |
0.0031 USDT |
366,249,061.9466 XNO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-18 |
0.0032 USDT |
339,964,335.0923 XNO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-17 |
0.0033 USDT |
384,259,910.8565 XNO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-16 |
0.0032 USDT |
364,408,010.7311 XNO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-15 |
0.0031 USDT |
374,784,389.8174 XNO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-14 |
0.0032 USDT |
362,784,048.9733 XNO |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-13 |
0.0034 USDT |
338,337,136.5303 XNO |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-12 |
0.0029 USDT |
394,564,032.8577 XNO |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-04-11 |
0.0031 USDT |
339,068,709.2848 XNO |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-10 |
0.0031 USDT |
299,859,233.9509 XNO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2023-04-09 |
0.0037 USDT |
280,984,483.0659 XNO |
0.0038 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-04-08 |
0.0044 USDT |
279,856,341.0080 XNO |
0.0045 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-07 |
0.0046 USDT |
282,158,985.1937 XNO |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-06 |
0.0047 USDT |
240,044,534.9216 XNO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |