Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0059 USDT |
214,279,234.0410 XNO |
0.0074 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-04 |
0.0076 USDT |
132,391,720.9864 XNO |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-04-03 |
0.0076 USDT |
148,399,554.4642 XNO |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-04-02 |
0.0076 USDT |
165,967,766.2133 XNO |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-01 |
0.0079 USDT |
135,885,011.8576 XNO |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-31 |
0.0077 USDT |
140,763,583.4747 XNO |
0.0077 USDT |
0.0068 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-03-30 |
0.0080 USDT |
160,807,634.6272 XNO |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-03-29 |
0.0078 USDT |
167,728,024.2200 XNO |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-03-28 |
0.0078 USDT |
165,178,984.8997 XNO |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-27 |
0.0078 USDT |
164,389,710.6740 XNO |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-03-26 |
0.0077 USDT |
154,085,316.7598 XNO |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-03-25 |
0.0078 USDT |
188,470,285.5939 XNO |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-03-24 |
0.0080 USDT |
152,335,488.0166 XNO |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-23 |
0.0080 USDT |
172,226,610.0319 XNO |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-03-22 |
0.0080 USDT |
155,969,916.9537 XNO |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-03-21 |
0.0079 USDT |
170,226,119.0114 XNO |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-03-20 |
0.0080 USDT |
214,743,182.8735 XNO |
0.0084 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-19 |
0.0083 USDT |
610,138,801.4430 XNO |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0086 USDT |
| 2023-03-18 |
0.0082 USDT |
653,324,308.1021 XNO |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-03-17 |
0.0079 USDT |
498,699,130.3594 XNO |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
| 2023-03-16 |
0.0079 USDT |
591,503,526.9723 XNO |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-03-15 |
0.0081 USDT |
566,016,712.9562 XNO |
0.0089 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-03-14 |
0.0085 USDT |
628,387,597.0037 XNO |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0089 USDT |
| 2023-03-13 |
0.0081 USDT |
577,402,215.9645 XNO |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
| 2023-03-12 |
0.0078 USDT |
666,074,773.0270 XNO |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-11 |
0.0078 USDT |
678,415,288.1244 XNO |
0.0079 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-10 |
0.0075 USDT |
679,398,597.2899 XNO |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0079 USDT |
| 2023-03-09 |
0.0084 USDT |
449,907,469.7214 XNO |
0.0083 USDT |
0.0075 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-03-08 |
0.0083 USDT |
70,463,861.2667 XNO |
0.0085 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-03-07 |
0.0084 USDT |
47,777,844.2532 XNO |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-03-06 |
0.0085 USDT |
60,467,413.2946 XNO |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-03-05 |
0.0086 USDT |
68,709,392.4529 XNO |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-04 |
0.0088 USDT |
60,284,016.8948 XNO |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2023-03-03 |
0.0085 USDT |
63,918,287.8112 XNO |
0.0090 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-03-02 |
0.0090 USDT |
51,689,156.6029 XNO |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-03-01 |
0.0091 USDT |
54,448,294.6806 XNO |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-02-28 |
0.0094 USDT |
56,747,090.0511 XNO |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-27 |
0.0089 USDT |
36,680,488.4353 XNO |
0.0093 USDT |
0.0086 USDT |
0.0087 USDT |
0.0093 USDT |
| 2023-02-26 |
0.0091 USDT |
5,517,327.6640 XNO |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-02-25 |
0.0091 USDT |
55,612,527.3467 XNO |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-02-24 |
0.0092 USDT |
57,039,953.9424 XNO |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-02-23 |
0.0093 USDT |
56,040,141.4684 XNO |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-02-22 |
0.0095 USDT |
60,666,368.0505 XNO |
0.0101 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-02-21 |
0.0100 USDT |
49,295,009.8147 XNO |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-02-20 |
0.0099 USDT |
42,839,442.9335 XNO |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-02-19 |
0.0097 USDT |
17,037.9514 XNO |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-02-18 |
0.0097 USDT |
221,397.3388 XNO |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-02-17 |
0.0094 USDT |
25,722,535.6427 XNO |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0100 USDT |
| 2023-02-16 |
0.0099 USDT |
59,087,670.5757 XNO |
0.0097 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-02-15 |
0.0095 USDT |
35,265,486.6617 XNO |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0095 USDT |