Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0088 USDT |
30,361,242.6063 XNO |
0.0085 USDT |
0.0074 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-02-13 |
0.0090 USDT |
19,430,327.5188 XNO |
0.0099 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-02-12 |
0.0093 USDT |
134,417.6954 XNO |
0.0092 USDT |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
| 2023-02-11 |
0.0093 USDT |
320,175.4125 XNO |
0.0105 USDT |
0.0087 USDT |
0.0090 USDT |
0.0095 USDT |
| 2023-02-10 |
0.0112 USDT |
6,168,340.7238 XNO |
0.0112 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-02-09 |
0.0123 USDT |
34,613,022.4398 XNO |
0.0124 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-02-08 |
0.0127 USDT |
39,934,058.6831 XNO |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-02-07 |
0.0126 USDT |
44,255,725.4457 XNO |
0.0132 USDT |
0.0121 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-02-06 |
0.0133 USDT |
40,398,201.7993 XNO |
0.0136 USDT |
0.0124 USDT |
0.0127 USDT |
0.0132 USDT |
| 2023-02-05 |
0.0140 USDT |
41,664,790.9069 XNO |
0.0142 USDT |
0.0121 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-02-04 |
0.0139 USDT |
40,701,392.3280 XNO |
0.0140 USDT |
0.0130 USDT |
0.0137 USDT |
0.0142 USDT |
| 2023-02-03 |
0.0135 USDT |
39,924,400.9658 XNO |
0.0136 USDT |
0.0126 USDT |
0.0134 USDT |
0.0140 USDT |
| 2023-02-02 |
0.0135 USDT |
36,319,543.4885 XNO |
0.0127 USDT |
0.0127 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-02-01 |
0.0130 USDT |
33,541,344.6633 XNO |
0.0132 USDT |
0.0121 USDT |
0.0128 USDT |
0.0134 USDT |
| 2023-01-31 |
0.0131 USDT |
38,462,386.8388 XNO |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0135 USDT |
| 2023-01-30 |
0.0136 USDT |
41,198,191.5248 XNO |
0.0137 USDT |
0.0120 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-01-29 |
0.0138 USDT |
34,962,080.5657 XNO |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0139 USDT |
| 2023-01-28 |
0.0122 USDT |
40,129,980.4586 XNO |
0.0125 USDT |
0.0115 USDT |
0.0118 USDT |
0.0128 USDT |
| 2023-01-27 |
0.0110 USDT |
46,027,330.1587 XNO |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0121 USDT |
| 2023-01-26 |
0.0107 USDT |
51,787,965.1954 XNO |
0.0108 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-01-25 |
0.0108 USDT |
44,360,995.3995 XNO |
0.0106 USDT |
0.0101 USDT |
0.0105 USDT |
0.0111 USDT |
| 2023-01-24 |
0.0114 USDT |
66,739,420.6449 XNO |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-01-23 |
0.0110 USDT |
68,793,413.0304 XNO |
0.0114 USDT |
0.0106 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-01-22 |
0.0111 USDT |
76,079,848.8747 XNO |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0115 USDT |
| 2023-01-21 |
0.0110 USDT |
90,751,507.6574 XNO |
0.0112 USDT |
0.0103 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-01-20 |
0.0102 USDT |
75,733,066.4446 XNO |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0118 USDT |
| 2023-01-19 |
0.0100 USDT |
64,140,958.7948 XNO |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-01-18 |
0.0102 USDT |
80,110,857.4080 XNO |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-17 |
0.0100 USDT |
54,204,558.4218 XNO |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-16 |
0.0101 USDT |
50,768,619.0960 XNO |
0.0103 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-01-15 |
0.0103 USDT |
42,619,714.7061 XNO |
0.0103 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-01-14 |
0.0101 USDT |
53,102,188.6231 XNO |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0104 USDT |
| 2023-01-13 |
0.0089 USDT |
59,140,655.0321 XNO |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-12 |
0.0087 USDT |
57,646,466.1533 XNO |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-01-11 |
0.0087 USDT |
53,183,631.9426 XNO |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0090 USDT |
| 2023-01-10 |
0.0085 USDT |
58,881,492.8793 XNO |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-01-09 |
0.0083 USDT |
64,426,322.8024 XNO |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-01-08 |
0.0081 USDT |
71,269,752.3553 XNO |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-01-07 |
0.0080 USDT |
60,103,849.7940 XNO |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-06 |
0.0082 USDT |
66,098,581.0206 XNO |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-05 |
0.0084 USDT |
68,919,421.3424 XNO |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-01-04 |
0.0082 USDT |
66,988,320.8598 XNO |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-01-03 |
0.0081 USDT |
70,357,401.5908 XNO |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-01-02 |
0.0081 USDT |
67,647,643.5114 XNO |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-01-01 |
0.0081 USDT |
62,741,997.4691 XNO |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-31 |
0.0083 USDT |
69,473,513.6185 XNO |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-12-30 |
0.0081 USDT |
65,585,087.6128 XNO |
0.0083 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-12-29 |
0.0082 USDT |
65,809,477.1055 XNO |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-12-28 |
0.0080 USDT |
66,298,365.0962 XNO |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-27 |
0.0082 USDT |
61,050,308.1962 XNO |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |