Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0079 USDT |
498,699,130.3594 XNO |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
| 2023-03-16 |
0.0079 USDT |
591,503,526.9723 XNO |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-03-15 |
0.0081 USDT |
566,016,712.9562 XNO |
0.0089 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-03-14 |
0.0085 USDT |
628,387,597.0037 XNO |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0089 USDT |
| 2023-03-13 |
0.0081 USDT |
577,402,215.9645 XNO |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
| 2023-03-12 |
0.0078 USDT |
666,074,773.0270 XNO |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-11 |
0.0078 USDT |
678,415,288.1244 XNO |
0.0079 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-10 |
0.0075 USDT |
679,398,597.2899 XNO |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0079 USDT |
| 2023-03-09 |
0.0084 USDT |
449,907,469.7214 XNO |
0.0083 USDT |
0.0075 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-03-08 |
0.0083 USDT |
70,463,861.2667 XNO |
0.0085 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-03-07 |
0.0084 USDT |
47,777,844.2532 XNO |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-03-06 |
0.0085 USDT |
60,467,413.2946 XNO |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-03-05 |
0.0086 USDT |
68,709,392.4529 XNO |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-04 |
0.0088 USDT |
60,284,016.8948 XNO |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2023-03-03 |
0.0085 USDT |
63,918,287.8112 XNO |
0.0090 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-03-02 |
0.0090 USDT |
51,689,156.6029 XNO |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-03-01 |
0.0091 USDT |
54,448,294.6806 XNO |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-02-28 |
0.0094 USDT |
56,747,090.0511 XNO |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-27 |
0.0089 USDT |
36,680,488.4353 XNO |
0.0093 USDT |
0.0086 USDT |
0.0087 USDT |
0.0093 USDT |
| 2023-02-26 |
0.0091 USDT |
5,517,327.6640 XNO |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-02-25 |
0.0091 USDT |
55,612,527.3467 XNO |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-02-24 |
0.0092 USDT |
57,039,953.9424 XNO |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-02-23 |
0.0093 USDT |
56,040,141.4684 XNO |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-02-22 |
0.0095 USDT |
60,666,368.0505 XNO |
0.0101 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-02-21 |
0.0100 USDT |
49,295,009.8147 XNO |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-02-20 |
0.0099 USDT |
42,839,442.9335 XNO |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-02-19 |
0.0097 USDT |
17,037.9514 XNO |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-02-18 |
0.0097 USDT |
221,397.3388 XNO |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-02-17 |
0.0094 USDT |
25,722,535.6427 XNO |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0100 USDT |
| 2023-02-16 |
0.0099 USDT |
59,087,670.5757 XNO |
0.0097 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-02-15 |
0.0095 USDT |
35,265,486.6617 XNO |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0095 USDT |
| 2023-02-14 |
0.0088 USDT |
30,361,242.6063 XNO |
0.0085 USDT |
0.0074 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-02-13 |
0.0090 USDT |
19,430,327.5188 XNO |
0.0099 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-02-12 |
0.0093 USDT |
134,417.6954 XNO |
0.0092 USDT |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
| 2023-02-11 |
0.0093 USDT |
320,175.4125 XNO |
0.0105 USDT |
0.0087 USDT |
0.0090 USDT |
0.0095 USDT |
| 2023-02-10 |
0.0112 USDT |
6,168,340.7238 XNO |
0.0112 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-02-09 |
0.0123 USDT |
34,613,022.4398 XNO |
0.0124 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-02-08 |
0.0127 USDT |
39,934,058.6831 XNO |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-02-07 |
0.0126 USDT |
44,255,725.4457 XNO |
0.0132 USDT |
0.0121 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-02-06 |
0.0133 USDT |
40,398,201.7993 XNO |
0.0136 USDT |
0.0124 USDT |
0.0127 USDT |
0.0132 USDT |
| 2023-02-05 |
0.0140 USDT |
41,664,790.9069 XNO |
0.0142 USDT |
0.0121 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-02-04 |
0.0139 USDT |
40,701,392.3280 XNO |
0.0140 USDT |
0.0130 USDT |
0.0137 USDT |
0.0142 USDT |
| 2023-02-03 |
0.0135 USDT |
39,924,400.9658 XNO |
0.0136 USDT |
0.0126 USDT |
0.0134 USDT |
0.0140 USDT |
| 2023-02-02 |
0.0135 USDT |
36,319,543.4885 XNO |
0.0127 USDT |
0.0127 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-02-01 |
0.0130 USDT |
33,541,344.6633 XNO |
0.0132 USDT |
0.0121 USDT |
0.0128 USDT |
0.0134 USDT |
| 2023-01-31 |
0.0131 USDT |
38,462,386.8388 XNO |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0135 USDT |
| 2023-01-30 |
0.0136 USDT |
41,198,191.5248 XNO |
0.0137 USDT |
0.0120 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-01-29 |
0.0138 USDT |
34,962,080.5657 XNO |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0139 USDT |
| 2023-01-28 |
0.0122 USDT |
40,129,980.4586 XNO |
0.0125 USDT |
0.0115 USDT |
0.0118 USDT |
0.0128 USDT |
| 2023-01-27 |
0.0110 USDT |
46,027,330.1587 XNO |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0121 USDT |