Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0081 USDT |
71,269,752.3553 XNO |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-01-07 |
0.0080 USDT |
60,103,849.7940 XNO |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-06 |
0.0082 USDT |
66,098,581.0206 XNO |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-05 |
0.0084 USDT |
68,919,421.3424 XNO |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-01-04 |
0.0082 USDT |
66,988,320.8598 XNO |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-01-03 |
0.0081 USDT |
70,357,401.5908 XNO |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-01-02 |
0.0081 USDT |
67,647,643.5114 XNO |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-01-01 |
0.0081 USDT |
62,741,997.4691 XNO |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-31 |
0.0083 USDT |
69,473,513.6185 XNO |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-12-30 |
0.0081 USDT |
65,585,087.6128 XNO |
0.0083 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-12-29 |
0.0082 USDT |
65,809,477.1055 XNO |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-12-28 |
0.0080 USDT |
66,298,365.0962 XNO |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-27 |
0.0082 USDT |
61,050,308.1962 XNO |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-26 |
0.0084 USDT |
59,710,020.3197 XNO |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-25 |
0.0086 USDT |
61,945,050.4198 XNO |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-24 |
0.0083 USDT |
64,019,625.6824 XNO |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-12-23 |
0.0082 USDT |
62,993,592.1134 XNO |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-22 |
0.0082 USDT |
57,171,997.4618 XNO |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-12-21 |
0.0083 USDT |
63,503,258.4879 XNO |
0.0085 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-12-20 |
0.0085 USDT |
59,172,404.4270 XNO |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-19 |
0.0085 USDT |
66,911,353.8899 XNO |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-18 |
0.0084 USDT |
64,379,539.4259 XNO |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-12-17 |
0.0083 USDT |
67,699,508.6058 XNO |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-16 |
0.0090 USDT |
57,168,003.1665 XNO |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-15 |
0.0089 USDT |
50,731,581.0046 XNO |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-12-14 |
0.0089 USDT |
63,659,282.3933 XNO |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-13 |
0.0088 USDT |
61,028,519.6120 XNO |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
| 2022-12-12 |
0.0088 USDT |
48,390,792.8404 XNO |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-11 |
0.0090 USDT |
26,162,994.3840 XNO |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-10 |
0.0091 USDT |
25,599,859.2764 XNO |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0094 USDT |
| 2022-12-09 |
0.0087 USDT |
24,072,361.4338 XNO |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-08 |
0.0086 USDT |
27,154,102.8690 XNO |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0093 USDT |
| 2022-12-07 |
0.0086 USDT |
28,035,564.7791 XNO |
0.0089 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-12-06 |
0.0087 USDT |
21,008,406.9042 XNO |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2022-12-05 |
0.0087 USDT |
21,598,915.9755 XNO |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-12-04 |
0.0085 USDT |
29,737,332.9592 XNO |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-12-03 |
0.0087 USDT |
45,233,371.8139 XNO |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-12-02 |
0.0083 USDT |
25,647,947.5601 XNO |
0.0085 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-12-01 |
0.0085 USDT |
20,404,547.5068 XNO |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-11-30 |
0.0083 USDT |
30,341,211.0197 XNO |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-29 |
0.0086 USDT |
115,877,366.5674 XNO |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-11-28 |
0.0085 USDT |
78,592,872.4358 XNO |
0.0086 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-11-27 |
0.0087 USDT |
69,007,659.0001 XNO |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-11-26 |
0.0086 USDT |
62,608,706.3660 XNO |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-11-25 |
0.0086 USDT |
61,250,754.2859 XNO |
0.0089 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-11-24 |
0.0088 USDT |
76,087,615.8710 XNO |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0089 USDT |
| 2022-11-23 |
0.0084 USDT |
80,569,362.9757 XNO |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-11-22 |
0.0082 USDT |
70,880,882.3786 XNO |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-11-21 |
0.0085 USDT |
60,451,403.7384 XNO |
0.0086 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-20 |
0.0094 USDT |
67,585,381.5815 XNO |
0.0095 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |