Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0087 USDT |
21,008,406.9042 XNO |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2022-12-05 |
0.0087 USDT |
21,598,915.9755 XNO |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-12-04 |
0.0085 USDT |
29,737,332.9592 XNO |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-12-03 |
0.0087 USDT |
45,233,371.8139 XNO |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-12-02 |
0.0083 USDT |
25,647,947.5601 XNO |
0.0085 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-12-01 |
0.0085 USDT |
20,404,547.5068 XNO |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-11-30 |
0.0083 USDT |
30,341,211.0197 XNO |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-29 |
0.0086 USDT |
115,877,366.5674 XNO |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-11-28 |
0.0085 USDT |
78,592,872.4358 XNO |
0.0086 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-11-27 |
0.0087 USDT |
69,007,659.0001 XNO |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-11-26 |
0.0086 USDT |
62,608,706.3660 XNO |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-11-25 |
0.0086 USDT |
61,250,754.2859 XNO |
0.0089 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-11-24 |
0.0088 USDT |
76,087,615.8710 XNO |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0089 USDT |
| 2022-11-23 |
0.0084 USDT |
80,569,362.9757 XNO |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-11-22 |
0.0082 USDT |
70,880,882.3786 XNO |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-11-21 |
0.0085 USDT |
60,451,403.7384 XNO |
0.0086 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-20 |
0.0094 USDT |
67,585,381.5815 XNO |
0.0095 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-11-19 |
0.0093 USDT |
66,166,903.8428 XNO |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0095 USDT |
| 2022-11-18 |
0.0086 USDT |
72,713,066.9632 XNO |
0.0093 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-11-17 |
0.0083 USDT |
67,977,235.8732 XNO |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-11-16 |
0.0080 USDT |
81,370,916.3023 XNO |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0082 USDT |
| 2022-11-15 |
0.0080 USDT |
51,933,660.3135 XNO |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0081 USDT |
| 2022-11-14 |
0.0073 USDT |
86,721,366.9670 XNO |
0.0071 USDT |
0.0064 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-11-13 |
0.0082 USDT |
67,863,747.4296 XNO |
0.0084 USDT |
0.0066 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-11-12 |
0.0085 USDT |
65,997,264.9332 XNO |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-11-11 |
0.0084 USDT |
57,917,093.3873 XNO |
0.0088 USDT |
0.0072 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-11-10 |
0.0081 USDT |
71,719,990.9554 XNO |
0.0079 USDT |
0.0058 USDT |
0.0075 USDT |
0.0088 USDT |
| 2022-11-09 |
0.0095 USDT |
64,102,268.4502 XNO |
0.0098 USDT |
0.0086 USDT |
0.0088 USDT |
0.0093 USDT |
| 2022-11-08 |
0.0110 USDT |
48,251,807.5978 XNO |
0.0113 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-11-07 |
0.0117 USDT |
59,131,347.6418 XNO |
0.0116 USDT |
0.0107 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-11-06 |
0.0119 USDT |
45,787,985.3802 XNO |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-11-05 |
0.0114 USDT |
43,811,934.0121 XNO |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-11-04 |
0.0110 USDT |
48,902,866.4010 XNO |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2022-11-03 |
0.0109 USDT |
46,345,186.7835 XNO |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0110 USDT |
| 2022-11-02 |
0.0111 USDT |
54,107,679.2804 XNO |
0.0111 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-01 |
0.0108 USDT |
49,779,962.4882 XNO |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-10-31 |
0.0108 USDT |
52,538,801.3137 XNO |
0.0115 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-10-30 |
0.0116 USDT |
51,274,440.4832 XNO |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-29 |
0.0117 USDT |
51,033,436.7603 XNO |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-28 |
0.0117 USDT |
53,557,267.9552 XNO |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-10-27 |
0.0124 USDT |
46,118,150.1577 XNO |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-10-26 |
0.0121 USDT |
57,606,172.6407 XNO |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0125 USDT |
| 2022-10-25 |
0.0116 USDT |
52,387,453.8767 XNO |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-10-24 |
0.0120 USDT |
45,105,224.5540 XNO |
0.0126 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-23 |
0.0127 USDT |
47,292,211.2288 XNO |
0.0130 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-10-22 |
0.0129 USDT |
45,983,993.8881 XNO |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0132 USDT |
| 2022-10-21 |
0.0134 USDT |
41,726,488.7523 XNO |
0.0142 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-10-20 |
0.0145 USDT |
57,914,984.9970 XNO |
0.0149 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-10-19 |
0.0150 USDT |
39,982,064.2482 XNO |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0153 USDT |
| 2022-10-18 |
0.0154 USDT |
42,050,625.0833 XNO |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |