Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0156 USDT |
41,566,202.3973 XNO |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-10-16 |
0.0160 USDT |
20,882,352.2229 XNO |
0.0161 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-10-15 |
0.0157 USDT |
35,224,192.0827 XNO |
0.0158 USDT |
0.0152 USDT |
0.0156 USDT |
0.0159 USDT |
| 2022-10-14 |
0.0153 USDT |
34,113,507.3899 XNO |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0158 USDT |
| 2022-10-13 |
0.0155 USDT |
42,217,540.7817 XNO |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-12 |
0.0158 USDT |
99,073,946.5022 XNO |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0156 USDT |
| 2022-10-11 |
0.0156 USDT |
83,732,653.0700 XNO |
0.0163 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-10-10 |
0.0165 USDT |
31,901,714.4300 XNO |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-10-09 |
0.0166 USDT |
30,148,233.3252 XNO |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-10-08 |
0.0167 USDT |
32,322,023.9399 XNO |
0.0173 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2022-10-07 |
0.0166 USDT |
36,571,562.5048 XNO |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0173 USDT |
| 2022-10-06 |
0.0167 USDT |
34,957,056.9296 XNO |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0167 USDT |
| 2022-10-05 |
0.0164 USDT |
31,817,693.7215 XNO |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-10-04 |
0.0161 USDT |
33,467,639.5447 XNO |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0162 USDT |
| 2022-10-03 |
0.0163 USDT |
52,460,642.6799 XNO |
0.0166 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-10-02 |
0.0167 USDT |
49,421,948.7967 XNO |
0.0166 USDT |
0.0157 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-10-01 |
0.0168 USDT |
51,395,444.8175 XNO |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0168 USDT |
| 2022-09-30 |
0.0153 USDT |
43,503,741.8742 XNO |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-09-29 |
0.0156 USDT |
41,215,313.5746 XNO |
0.0156 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-09-28 |
0.0156 USDT |
35,850,604.7532 XNO |
0.0158 USDT |
0.0145 USDT |
0.0155 USDT |
0.0159 USDT |
| 2022-09-27 |
0.0162 USDT |
37,813,651.2256 XNO |
0.0160 USDT |
0.0154 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-09-26 |
0.0164 USDT |
34,286,537.0048 XNO |
0.0167 USDT |
0.0151 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-09-25 |
0.0169 USDT |
45,394,847.0850 XNO |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-09-24 |
0.0172 USDT |
38,186,834.6559 XNO |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-09-23 |
0.0174 USDT |
38,286,742.8912 XNO |
0.0177 USDT |
0.0162 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-22 |
0.0180 USDT |
44,614,320.9457 XNO |
0.0183 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2022-09-21 |
0.0211 USDT |
29,584,623.4129 XNO |
0.0224 USDT |
0.0182 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-09-20 |
0.0221 USDT |
33,686,467.3869 XNO |
0.0223 USDT |
0.0198 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-09-19 |
0.0233 USDT |
31,651,833.5131 XNO |
0.0234 USDT |
0.0214 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-09-18 |
0.0269 USDT |
28,410,204.5709 XNO |
0.0271 USDT |
0.0243 USDT |
0.0262 USDT |
0.0257 USDT |
| 2022-09-17 |
0.0275 USDT |
28,846,751.5255 XNO |
0.0284 USDT |
0.0262 USDT |
0.0271 USDT |
0.0277 USDT |
| 2022-09-16 |
0.0314 USDT |
25,471,103.7779 XNO |
0.0393 USDT |
0.0259 USDT |
0.0281 USDT |
0.0284 USDT |
| 2022-09-15 |
0.0434 USDT |
17,610,207.6579 XNO |
0.0446 USDT |
0.0390 USDT |
0.0400 USDT |
0.0391 USDT |
| 2022-09-14 |
0.0486 USDT |
16,651,810.6800 XNO |
0.0503 USDT |
0.0454 USDT |
0.0464 USDT |
0.0461 USDT |
| 2022-09-13 |
0.0552 USDT |
14,836,650.9422 XNO |
0.0558 USDT |
0.0514 USDT |
0.0523 USDT |
0.0522 USDT |
| 2022-09-12 |
0.0476 USDT |
15,899,697.7673 XNO |
0.0436 USDT |
0.0434 USDT |
0.0439 USDT |
0.0526 USDT |
| 2022-09-11 |
0.0450 USDT |
19,441,717.6399 XNO |
0.0469 USDT |
0.0422 USDT |
0.0430 USDT |
0.0436 USDT |
| 2022-09-10 |
0.0434 USDT |
29,308,941.8958 XNO |
0.0430 USDT |
0.0378 USDT |
0.0407 USDT |
0.0445 USDT |
| 2022-09-09 |
0.0401 USDT |
29,206,568.1598 XNO |
0.0383 USDT |
0.0379 USDT |
0.0383 USDT |
0.0425 USDT |
| 2022-09-08 |
0.0358 USDT |
41,389,369.5610 XNO |
0.0347 USDT |
0.0341 USDT |
0.0348 USDT |
0.0383 USDT |
| 2022-09-07 |
0.0353 USDT |
40,908,052.6868 XNO |
0.0359 USDT |
0.0344 USDT |
0.0351 USDT |
0.0347 USDT |
| 2022-09-06 |
0.0366 USDT |
29,604,502.5327 XNO |
0.0364 USDT |
0.0333 USDT |
0.0365 USDT |
0.0364 USDT |
| 2022-09-05 |
0.0368 USDT |
37,300,334.0363 XNO |
0.0367 USDT |
0.0334 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-09-04 |
0.0367 USDT |
39,550,422.0722 XNO |
0.0360 USDT |
0.0350 USDT |
0.0364 USDT |
0.0372 USDT |
| 2022-09-03 |
0.0388 USDT |
19,177,622.3750 XNO |
0.0344 USDT |
0.0336 USDT |
0.0365 USDT |
0.0361 USDT |