Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0086 USDT |
72,713,066.9632 XNO |
0.0093 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-11-17 |
0.0083 USDT |
67,977,235.8732 XNO |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-11-16 |
0.0080 USDT |
81,370,916.3023 XNO |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0082 USDT |
| 2022-11-15 |
0.0080 USDT |
51,933,660.3135 XNO |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0081 USDT |
| 2022-11-14 |
0.0073 USDT |
86,721,366.9670 XNO |
0.0071 USDT |
0.0064 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-11-13 |
0.0082 USDT |
67,863,747.4296 XNO |
0.0084 USDT |
0.0066 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-11-12 |
0.0085 USDT |
65,997,264.9332 XNO |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-11-11 |
0.0084 USDT |
57,917,093.3873 XNO |
0.0088 USDT |
0.0072 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-11-10 |
0.0081 USDT |
71,719,990.9554 XNO |
0.0079 USDT |
0.0058 USDT |
0.0075 USDT |
0.0088 USDT |
| 2022-11-09 |
0.0095 USDT |
64,102,268.4502 XNO |
0.0098 USDT |
0.0086 USDT |
0.0088 USDT |
0.0093 USDT |
| 2022-11-08 |
0.0110 USDT |
48,251,807.5978 XNO |
0.0113 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-11-07 |
0.0117 USDT |
59,131,347.6418 XNO |
0.0116 USDT |
0.0107 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-11-06 |
0.0119 USDT |
45,787,985.3802 XNO |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-11-05 |
0.0114 USDT |
43,811,934.0121 XNO |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-11-04 |
0.0110 USDT |
48,902,866.4010 XNO |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2022-11-03 |
0.0109 USDT |
46,345,186.7835 XNO |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0110 USDT |
| 2022-11-02 |
0.0111 USDT |
54,107,679.2804 XNO |
0.0111 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-01 |
0.0108 USDT |
49,779,962.4882 XNO |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-10-31 |
0.0108 USDT |
52,538,801.3137 XNO |
0.0115 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-10-30 |
0.0116 USDT |
51,274,440.4832 XNO |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-29 |
0.0117 USDT |
51,033,436.7603 XNO |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-28 |
0.0117 USDT |
53,557,267.9552 XNO |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-10-27 |
0.0124 USDT |
46,118,150.1577 XNO |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-10-26 |
0.0121 USDT |
57,606,172.6407 XNO |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0125 USDT |
| 2022-10-25 |
0.0116 USDT |
52,387,453.8767 XNO |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-10-24 |
0.0120 USDT |
45,105,224.5540 XNO |
0.0126 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-23 |
0.0127 USDT |
47,292,211.2288 XNO |
0.0130 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-10-22 |
0.0129 USDT |
45,983,993.8881 XNO |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0132 USDT |
| 2022-10-21 |
0.0134 USDT |
41,726,488.7523 XNO |
0.0142 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-10-20 |
0.0145 USDT |
57,914,984.9970 XNO |
0.0149 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-10-19 |
0.0150 USDT |
39,982,064.2482 XNO |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0153 USDT |
| 2022-10-18 |
0.0154 USDT |
42,050,625.0833 XNO |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-10-17 |
0.0156 USDT |
41,566,202.3973 XNO |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-10-16 |
0.0160 USDT |
20,882,352.2229 XNO |
0.0161 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-10-15 |
0.0157 USDT |
35,224,192.0827 XNO |
0.0158 USDT |
0.0152 USDT |
0.0156 USDT |
0.0159 USDT |
| 2022-10-14 |
0.0153 USDT |
34,113,507.3899 XNO |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0158 USDT |
| 2022-10-13 |
0.0155 USDT |
42,217,540.7817 XNO |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-12 |
0.0158 USDT |
99,073,946.5022 XNO |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0156 USDT |
| 2022-10-11 |
0.0156 USDT |
83,732,653.0700 XNO |
0.0163 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-10-10 |
0.0165 USDT |
31,901,714.4300 XNO |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-10-09 |
0.0166 USDT |
30,148,233.3252 XNO |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-10-08 |
0.0167 USDT |
32,322,023.9399 XNO |
0.0173 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2022-10-07 |
0.0166 USDT |
36,571,562.5048 XNO |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0173 USDT |
| 2022-10-06 |
0.0167 USDT |
34,957,056.9296 XNO |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0167 USDT |
| 2022-10-05 |
0.0164 USDT |
31,817,693.7215 XNO |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-10-04 |
0.0161 USDT |
33,467,639.5447 XNO |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0162 USDT |
| 2022-10-03 |
0.0163 USDT |
52,460,642.6799 XNO |
0.0166 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-10-02 |
0.0167 USDT |
49,421,948.7967 XNO |
0.0166 USDT |
0.0157 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-10-01 |
0.0168 USDT |
51,395,444.8175 XNO |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0168 USDT |
| 2022-09-30 |
0.0153 USDT |
43,503,741.8742 XNO |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |