Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0001 USDT |
433,469,577.3256 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-10 |
0.0001 USDT |
467,416,311.9481 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-09 |
0.0001 USDT |
392,388,348.9563 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-08 |
0.0001 USDT |
412,496,805.5169 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-07 |
0.0001 USDT |
372,111,094.7385 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-06 |
0.0001 USDT |
390,042,293.6341 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-05 |
0.0001 USDT |
415,746,765.4641 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-04 |
0.0001 USDT |
370,824,129.5380 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-03 |
0.0002 USDT |
325,598,104.2882 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-02 |
0.0001 USDT |
426,495,628.0251 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-07-01 |
0.0001 USDT |
452,418,507.6445 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-30 |
0.0001 USDT |
474,530,478.4258 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-29 |
0.0001 USDT |
494,768,245.4935 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-28 |
0.0001 USDT |
766,793,021.9028 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-27 |
0.0001 USDT |
495,526,753.3670 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-26 |
0.0001 USDT |
480,816,200.8638 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-25 |
0.0001 USDT |
509,280,080.6900 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-24 |
0.0001 USDT |
428,614,867.9513 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-23 |
0.0001 USDT |
575,532,939.4943 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-22 |
0.0001 USDT |
559,321,051.2310 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-21 |
0.0001 USDT |
609,793,916.7910 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-20 |
0.0001 USDT |
1,934,427,863.9091 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-19 |
0.0001 USDT |
679,386,464.9549 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-18 |
0.0002 USDT |
458,639,656.5856 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-17 |
0.0002 USDT |
1,471,157,011.8463 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-16 |
0.0002 USDT |
552,022,240.4959 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-15 |
0.0002 USDT |
543,234,334.9120 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-14 |
0.0002 USDT |
451,469,172.0129 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-13 |
0.0002 USDT |
446,646,122.8152 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-12 |
0.0002 USDT |
438,398,115.4799 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-11 |
0.0002 USDT |
411,186,040.9696 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-10 |
0.0002 USDT |
812,688,589.5078 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-09 |
0.0002 USDT |
406,605,743.0682 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-08 |
0.0002 USDT |
430,424,835.3231 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-07 |
0.0002 USDT |
428,421,355.4225 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-06 |
0.0002 USDT |
458,567,823.7464 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-05 |
0.0002 USDT |
489,534,040.8831 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-04 |
0.0002 USDT |
493,153,826.5457 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-03 |
0.0002 USDT |
485,231,420.5346 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-02 |
0.0002 USDT |
584,035,112.8162 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-01 |
0.0002 USDT |
541,381,128.0214 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-31 |
0.0002 USDT |
559,926,793.5377 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-30 |
0.0002 USDT |
578,779,666.8327 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-29 |
0.0002 USDT |
569,054,193.2074 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-28 |
0.0002 USDT |
587,051,337.9253 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-27 |
0.0002 USDT |
617,622,066.0569 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-26 |
0.0002 USDT |
649,251,016.3996 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-05-25 |
0.0002 USDT |
655,778,748.0030 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-05-24 |
0.0002 USDT |
684,535,183.7866 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-05-23 |
0.0001 USDT |
719,167,198.6709 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |