Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0002 USDT |
4,004,958,011.8874 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-03-19 |
0.0002 USDT |
4,723,589,825.7534 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-18 |
0.0002 USDT |
3,221,980,585.4647 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-17 |
0.0002 USDT |
2,322,971,674.3732 XNO |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-16 |
0.0003 USDT |
2,891,717,235.3883 XNO |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-15 |
0.0003 USDT |
4,340,535,600.9683 XNO |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-14 |
0.0003 USDT |
2,464,856,332.4826 XNO |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-13 |
0.0003 USDT |
3,783,659,772.3704 XNO |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-12 |
0.0003 USDT |
4,027,970,729.0466 XNO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-11 |
0.0003 USDT |
4,895,733,880.9567 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-03-10 |
0.0002 USDT |
2,761,689,012.6248 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-09 |
0.0002 USDT |
3,555,694,932.4771 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-08 |
0.0002 USDT |
3,934,306,220.9591 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-07 |
0.0002 USDT |
2,819,238,495.7095 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-06 |
0.0002 USDT |
6,528,426,295.6113 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-05 |
0.0002 USDT |
7,489,466,239.9474 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-04 |
0.0002 USDT |
6,455,310,443.2375 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-03 |
0.0002 USDT |
4,961,168,806.6327 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-02 |
0.0002 USDT |
4,288,136,162.3373 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-01 |
0.0002 USDT |
4,779,786,945.7335 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-29 |
0.0002 USDT |
8,440,257,759.8071 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-28 |
0.0002 USDT |
6,415,192,132.2389 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-27 |
0.0002 USDT |
4,979,874,093.5141 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-26 |
0.0002 USDT |
3,241,963,596.2149 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-25 |
0.0002 USDT |
2,859,678,543.4194 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-24 |
0.0002 USDT |
3,588,279,735.7648 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-23 |
0.0002 USDT |
3,894,824,254.8363 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-22 |
0.0001 USDT |
4,621,455,957.3497 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-21 |
0.0001 USDT |
3,909,618,262.2218 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-20 |
0.0001 USDT |
3,624,660,986.8752 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-19 |
0.0001 USDT |
3,350,291,122.3042 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-18 |
0.0002 USDT |
2,646,723,084.1126 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-17 |
0.0001 USDT |
3,069,881,267.8037 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-02-16 |
0.0001 USDT |
1,556,523,248.1474 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-15 |
0.0002 USDT |
4,027,618,167.8384 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-14 |
0.0002 USDT |
3,485,108,991.9658 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-13 |
0.0002 USDT |
2,834,387,716.0340 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-02-12 |
0.0002 USDT |
894,617,480.4317 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-11 |
0.0002 USDT |
1,281,274,511.8648 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-02-10 |
0.0001 USDT |
3,378,750,023.0147 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-09 |
0.0001 USDT |
2,291,623,535.6591 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-08 |
0.0001 USDT |
3,677,038,032.3006 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-07 |
0.0001 USDT |
2,595,085,144.2021 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-06 |
0.0001 USDT |
3,094,683,123.4936 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-05 |
0.0002 USDT |
2,257,710,586.7367 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-04 |
0.0002 USDT |
1,669,038,696.6943 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-03 |
0.0001 USDT |
2,495,980,406.5494 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-02-02 |
0.0002 USDT |
1,848,149,684.9982 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-01 |
0.0002 USDT |
2,085,895,995.6103 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-31 |
0.0002 USDT |
2,318,802,460.1502 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |