Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0002 USDT |
4,779,786,945.7335 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-29 |
0.0002 USDT |
8,440,257,759.8071 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-28 |
0.0002 USDT |
6,415,192,132.2389 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-27 |
0.0002 USDT |
4,979,874,093.5141 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-26 |
0.0002 USDT |
3,241,963,596.2149 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-25 |
0.0002 USDT |
2,859,678,543.4194 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-24 |
0.0002 USDT |
3,588,279,735.7648 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-23 |
0.0002 USDT |
3,894,824,254.8363 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-22 |
0.0001 USDT |
4,621,455,957.3497 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-21 |
0.0001 USDT |
3,909,618,262.2218 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-20 |
0.0001 USDT |
3,624,660,986.8752 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-19 |
0.0001 USDT |
3,350,291,122.3042 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-18 |
0.0002 USDT |
2,646,723,084.1126 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-17 |
0.0001 USDT |
3,069,881,267.8037 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-02-16 |
0.0001 USDT |
1,556,523,248.1474 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-15 |
0.0002 USDT |
4,027,618,167.8384 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-14 |
0.0002 USDT |
3,485,108,991.9658 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-13 |
0.0002 USDT |
2,834,387,716.0340 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-02-12 |
0.0002 USDT |
894,617,480.4317 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-11 |
0.0002 USDT |
1,281,274,511.8648 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-02-10 |
0.0001 USDT |
3,378,750,023.0147 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-09 |
0.0001 USDT |
2,291,623,535.6591 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-08 |
0.0001 USDT |
3,677,038,032.3006 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-07 |
0.0001 USDT |
2,595,085,144.2021 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-06 |
0.0001 USDT |
3,094,683,123.4936 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-05 |
0.0002 USDT |
2,257,710,586.7367 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-04 |
0.0002 USDT |
1,669,038,696.6943 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-03 |
0.0001 USDT |
2,495,980,406.5494 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-02-02 |
0.0002 USDT |
1,848,149,684.9982 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-01 |
0.0002 USDT |
2,085,895,995.6103 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-31 |
0.0002 USDT |
2,318,802,460.1502 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-30 |
0.0002 USDT |
2,499,937,566.5276 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-29 |
0.0002 USDT |
1,940,874,380.1363 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-28 |
0.0002 USDT |
2,449,618,868.8675 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-27 |
0.0002 USDT |
1,519,930,391.3206 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-26 |
0.0002 USDT |
1,871,076,334.3226 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-01-25 |
0.0001 USDT |
2,834,688,724.0298 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-24 |
0.0001 USDT |
2,359,706,337.6254 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-23 |
0.0001 USDT |
1,369,296,244.7250 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-22 |
0.0001 USDT |
1,592,284,193.7684 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-21 |
0.0002 USDT |
1,610,320,570.9162 XNO |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-20 |
0.0001 USDT |
873,141,802.7039 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-19 |
0.0001 USDT |
1,305,960,770.9081 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-18 |
0.0002 USDT |
1,182,097,099.8263 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-17 |
0.0002 USDT |
1,809,740,523.4485 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-16 |
0.0002 USDT |
979,343,207.1751 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-15 |
0.0002 USDT |
1,166,390,678.4186 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-14 |
0.0002 USDT |
1,059,349,162.6162 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-13 |
0.0002 USDT |
1,105,662,214.8360 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-12 |
0.0002 USDT |
711,808,942.6595 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |