Identifier on Huobi: xnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0001 USDT |
2,830,586,122.2994 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-10 |
0.0001 USDT |
2,404,731,244.4851 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-09 |
0.0001 USDT |
2,488,312,129.2512 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-08 |
0.0001 USDT |
3,041,395,827.2389 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-07 |
0.0001 USDT |
1,566,789,266.4307 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-06 |
0.0001 USDT |
1,228,992,038.8844 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-05 |
0.0001 USDT |
1,157,015,056.6700 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-04 |
0.0001 USDT |
1,441,932,362.9191 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-03 |
0.0001 USDT |
1,911,971,778.4597 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-02 |
0.0001 USDT |
2,114,505,065.4618 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-01 |
0.0001 USDT |
2,368,442,465.3858 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-30 |
0.0001 USDT |
2,496,079,204.4801 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-29 |
0.0001 USDT |
2,351,431,112.6672 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-28 |
0.0001 USDT |
2,411,867,708.3450 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-27 |
0.0001 USDT |
1,611,281,015.7636 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-26 |
0.0001 USDT |
2,192,983,669.0268 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-25 |
0.0001 USDT |
2,462,695,990.2921 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-24 |
0.0001 USDT |
1,906,978,076.0392 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-23 |
0.0001 USDT |
3,360,709,619.8799 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-22 |
0.0001 USDT |
2,068,896,379.1213 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-21 |
0.0001 USDT |
2,502,380,915.3502 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-20 |
0.0001 USDT |
2,308,786,268.9121 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-19 |
0.0001 USDT |
1,664,125,651.2706 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-18 |
0.0001 USDT |
1,804,274,836.8363 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-17 |
0.0001 USDT |
3,466,422,324.7726 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-16 |
0.0001 USDT |
2,562,592,351.3260 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-15 |
0.0001 USDT |
6,137,437,446.8274 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-14 |
0.0001 USDT |
694,308,926.6076 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-13 |
0.0001 USDT |
686,729,077.9140 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-12 |
0.0001 USDT |
2,890,528,784.3285 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-11 |
0.0001 USDT |
2,489,757,590.0835 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-10 |
0.0001 USDT |
2,987,365,693.4083 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-09 |
0.0001 USDT |
2,968,854,490.4614 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-08 |
0.0001 USDT |
2,959,458,185.2780 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-07 |
0.0001 USDT |
2,802,499,316.1476 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-06 |
0.0001 USDT |
2,205,681,379.0853 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-05 |
0.0001 USDT |
3,146,628,735.4057 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-04 |
0.0001 USDT |
2,129,491,797.1536 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-03 |
0.0001 USDT |
2,830,096,573.9658 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-02 |
0.0001 USDT |
3,049,809,131.9777 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-01 |
0.0001 USDT |
2,980,115,180.3151 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-31 |
0.0001 USDT |
2,869,031,128.5446 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-30 |
0.0001 USDT |
2,262,225,850.7637 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-29 |
0.0001 USDT |
2,346,372,522.6198 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-28 |
0.0001 USDT |
2,597,038,597.9681 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-27 |
0.0001 USDT |
4,077,032,146.7348 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-26 |
0.0001 USDT |
2,208,798,259.4569 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-25 |
0.0001 USDT |
2,572,957,026.9279 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-24 |
0.0001 USDT |
2,354,937,265.3015 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-23 |
0.0001 USDT |
2,775,662,842.8330 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |