Identifier on Huobi: xnousdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-10 |
0.0002 USDT |
1,197,694,190.9833 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-09 |
0.0002 USDT |
953,080,853.7926 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-08 |
0.0002 USDT |
1,036,428,531.6660 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-07 |
0.0002 USDT |
3,000,245,383.6619 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-06 |
0.0002 USDT |
986,894,029.2167 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-05 |
0.0002 USDT |
559,461,669.7068 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-04 |
0.0002 USDT |
1,409,206,290.3818 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-03 |
0.0002 USDT |
1,233,396,601.5883 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
2024-01-02 |
0.0001 USDT |
1,239,247,202.1388 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
2024-01-01 |
0.0002 USDT |
1,082,695,601.1646 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-12-31 |
0.0001 USDT |
1,017,356,417.4060 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-12-30 |
0.0001 USDT |
786,388,052.5886 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-12-29 |
0.0001 USDT |
1,239,573,806.9620 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-12-28 |
0.0001 USDT |
918,498,947.3517 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
2023-12-27 |
0.0001 USDT |
669,277,602.3897 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-12-26 |
0.0002 USDT |
836,378,070.7921 XNO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-25 |
0.0002 USDT |
1,195,518,319.6647 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-24 |
0.0002 USDT |
661,101,210.1106 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-23 |
0.0002 USDT |
1,430,876,545.9942 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-22 |
0.0002 USDT |
1,058,529,245.7730 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-21 |
0.0002 USDT |
1,320,984,411.1179 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-20 |
0.0002 USDT |
1,274,923,848.1400 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
2023-12-19 |
0.0002 USDT |
1,763,454,818.5889 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-18 |
0.0002 USDT |
1,303,460,681.5457 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
2023-12-17 |
0.0002 USDT |
2,010,721,746.1600 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
2023-12-16 |
0.0002 USDT |
1,638,734,817.6751 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-12-15 |
0.0002 USDT |
1,483,063,066.7241 XNO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-12-14 |
0.0002 USDT |
2,039,012,225.2245 XNO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
2023-12-13 |
0.0002 USDT |
2,147,369,823.8629 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
2023-12-12 |
0.0001 USDT |
2,211,536,964.5696 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-12-11 |
0.0001 USDT |
2,830,586,122.2994 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-12-10 |
0.0001 USDT |
2,404,731,244.4851 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-12-09 |
0.0001 USDT |
2,488,312,129.2512 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-12-08 |
0.0001 USDT |
3,041,395,827.2389 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-12-07 |
0.0001 USDT |
1,566,789,266.4307 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-12-06 |
0.0001 USDT |
1,228,992,038.8844 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-12-05 |
0.0001 USDT |
1,157,015,056.6700 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-12-04 |
0.0001 USDT |
1,441,932,362.9191 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-12-03 |
0.0001 USDT |
1,911,971,778.4597 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-12-02 |
0.0001 USDT |
2,114,505,065.4618 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-12-01 |
0.0001 USDT |
2,368,442,465.3858 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-11-30 |
0.0001 USDT |
2,496,079,204.4801 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-11-29 |
0.0001 USDT |
2,351,431,112.6672 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-11-28 |
0.0001 USDT |
2,411,867,708.3450 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-11-27 |
0.0001 USDT |
1,611,281,015.7636 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-11-26 |
0.0001 USDT |
2,192,983,669.0268 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-11-25 |
0.0001 USDT |
2,462,695,990.2921 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-11-24 |
0.0001 USDT |
1,906,978,076.0392 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-11-23 |
0.0001 USDT |
3,360,709,619.8799 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-11-22 |
0.0001 USDT |
2,068,896,379.1213 XNO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |