Crypto exchange Huobi

Market Xeno Token (XNO) / Tether (USDT)

Identifier on Huobi: xnousdt
Price
Date Price Volume Open Low High Close
2024-01-10 0.0002 USDT 1,197,694,190.9833 XNO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-09 0.0002 USDT 953,080,853.7926 XNO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-08 0.0002 USDT 1,036,428,531.6660 XNO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-07 0.0002 USDT 3,000,245,383.6619 XNO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-06 0.0002 USDT 986,894,029.2167 XNO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-05 0.0002 USDT 559,461,669.7068 XNO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-04 0.0002 USDT 1,409,206,290.3818 XNO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-01-03 0.0002 USDT 1,233,396,601.5883 XNO 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-01-02 0.0001 USDT 1,239,247,202.1388 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-01-01 0.0002 USDT 1,082,695,601.1646 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-31 0.0001 USDT 1,017,356,417.4060 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-30 0.0001 USDT 786,388,052.5886 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-29 0.0001 USDT 1,239,573,806.9620 XNO 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-28 0.0001 USDT 918,498,947.3517 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2023-12-27 0.0001 USDT 669,277,602.3897 XNO 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-26 0.0002 USDT 836,378,070.7921 XNO 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-12-25 0.0002 USDT 1,195,518,319.6647 XNO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-24 0.0002 USDT 661,101,210.1106 XNO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-23 0.0002 USDT 1,430,876,545.9942 XNO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-22 0.0002 USDT 1,058,529,245.7730 XNO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-21 0.0002 USDT 1,320,984,411.1179 XNO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-20 0.0002 USDT 1,274,923,848.1400 XNO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0003 USDT
2023-12-19 0.0002 USDT 1,763,454,818.5889 XNO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-18 0.0002 USDT 1,303,460,681.5457 XNO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0003 USDT
2023-12-17 0.0002 USDT 2,010,721,746.1600 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2023-12-16 0.0002 USDT 1,638,734,817.6751 XNO 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-15 0.0002 USDT 1,483,063,066.7241 XNO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-12-14 0.0002 USDT 2,039,012,225.2245 XNO 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2023-12-13 0.0002 USDT 2,147,369,823.8629 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2023-12-12 0.0001 USDT 2,211,536,964.5696 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-11 0.0001 USDT 2,830,586,122.2994 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-10 0.0001 USDT 2,404,731,244.4851 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-09 0.0001 USDT 2,488,312,129.2512 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-08 0.0001 USDT 3,041,395,827.2389 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-07 0.0001 USDT 1,566,789,266.4307 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-06 0.0001 USDT 1,228,992,038.8844 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-05 0.0001 USDT 1,157,015,056.6700 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-04 0.0001 USDT 1,441,932,362.9191 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-03 0.0001 USDT 1,911,971,778.4597 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-02 0.0001 USDT 2,114,505,065.4618 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-12-01 0.0001 USDT 2,368,442,465.3858 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-30 0.0001 USDT 2,496,079,204.4801 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-29 0.0001 USDT 2,351,431,112.6672 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-28 0.0001 USDT 2,411,867,708.3450 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-27 0.0001 USDT 1,611,281,015.7636 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-26 0.0001 USDT 2,192,983,669.0268 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-25 0.0001 USDT 2,462,695,990.2921 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-24 0.0001 USDT 1,906,978,076.0392 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-23 0.0001 USDT 3,360,709,619.8799 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-22 0.0001 USDT 2,068,896,379.1213 XNO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT