Identifier on Huobi: xpetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0608 USDT |
1,359,880.2080 |
0.0613 USDT |
0.0602 USDT |
0.0610 USDT |
0.0608 USDT |
| 2024-11-22 |
0.0616 USDT |
4,769,759.2040 |
0.0634 USDT |
0.0600 USDT |
0.0608 USDT |
0.0606 USDT |
| 2024-11-21 |
0.0593 USDT |
2,403,514.3627 |
0.0593 USDT |
0.0585 USDT |
0.0595 USDT |
0.0593 USDT |
| 2024-11-20 |
0.0599 USDT |
3,900,841.6239 |
0.0600 USDT |
0.0580 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-11-19 |
0.0617 USDT |
4,813,227.5293 |
0.0637 USDT |
0.0592 USDT |
0.0598 USDT |
0.0601 USDT |
| 2024-11-18 |
0.0622 USDT |
3,888,168.4801 |
0.0615 USDT |
0.0603 USDT |
0.0617 USDT |
0.0622 USDT |
| 2024-11-17 |
0.0631 USDT |
2,160,881.1439 |
0.0634 USDT |
0.0615 USDT |
0.0624 USDT |
0.0632 USDT |
| 2024-11-16 |
0.0630 USDT |
2,444,370.0649 |
0.0625 USDT |
0.0622 USDT |
0.0630 USDT |
0.0645 USDT |
| 2024-11-15 |
0.0621 USDT |
4,946,973.9396 |
0.0619 USDT |
0.0609 USDT |
0.0615 USDT |
0.0615 USDT |
| 2024-11-14 |
0.0644 USDT |
5,465,741.1353 |
0.0646 USDT |
0.0614 USDT |
0.0633 USDT |
0.0640 USDT |
| 2024-11-13 |
0.0646 USDT |
2,964,372.6654 |
0.0655 USDT |
0.0624 USDT |
0.0640 USDT |
0.0639 USDT |
| 2024-11-12 |
0.0675 USDT |
4,583,864.2593 |
0.0689 USDT |
0.0645 USDT |
0.0665 USDT |
0.0655 USDT |
| 2024-11-11 |
0.0648 USDT |
4,867,573.1060 |
0.0644 USDT |
0.0631 USDT |
0.0641 USDT |
0.0677 USDT |
| 2024-11-10 |
0.0643 USDT |
3,556,231.2372 |
0.0633 USDT |
0.0627 USDT |
0.0636 USDT |
0.0648 USDT |
| 2024-11-09 |
0.0611 USDT |
3,880,554.6268 |
0.0603 USDT |
0.0601 USDT |
0.0605 USDT |
0.0612 USDT |
| 2024-11-08 |
0.0590 USDT |
3,056,324.6223 |
0.0589 USDT |
0.0579 USDT |
0.0591 USDT |
0.0592 USDT |
| 2024-11-07 |
0.0573 USDT |
2,097,752.5557 |
0.0559 USDT |
0.0555 USDT |
0.0560 USDT |
0.0572 USDT |
| 2024-11-06 |
0.0535 USDT |
4,514,207.5690 |
0.0501 USDT |
0.0500 USDT |
0.0515 USDT |
0.0539 USDT |
| 2024-11-05 |
0.0503 USDT |
3,229,205.6325 |
0.0497 USDT |
0.0494 USDT |
0.0501 USDT |
0.0505 USDT |
| 2024-11-04 |
0.0511 USDT |
3,033,851.8249 |
0.0509 USDT |
0.0500 USDT |
0.0503 USDT |
0.0500 USDT |
| 2024-11-03 |
0.0507 USDT |
3,800,166.3766 |
0.0516 USDT |
0.0500 USDT |
0.0506 USDT |
0.0512 USDT |
| 2024-11-02 |
0.0519 USDT |
3,301,590.2519 |
0.0520 USDT |
0.0512 USDT |
0.0516 USDT |
0.0515 USDT |
| 2024-11-01 |
0.0523 USDT |
3,849,811.1714 |
0.0523 USDT |
0.0480 USDT |
0.0521 USDT |
0.0522 USDT |
| 2024-10-31 |
0.0548 USDT |
2,660,073.2664 |
0.0552 USDT |
0.0545 USDT |
0.0547 USDT |
0.0545 USDT |
| 2024-10-30 |
0.0553 USDT |
2,634,017.4805 |
0.0548 USDT |
0.0541 USDT |
0.0548 USDT |
0.0556 USDT |
| 2024-10-29 |
0.0545 USDT |
3,394,634.0863 |
0.0533 USDT |
0.0530 USDT |
0.0537 USDT |
0.0551 USDT |
| 2024-10-28 |
0.0522 USDT |
3,558,971.7847 |
0.0520 USDT |
0.0501 USDT |
0.0520 USDT |
0.0521 USDT |
| 2024-10-27 |
0.0518 USDT |
3,386,469.3689 |
0.0518 USDT |
0.0499 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-10-26 |
0.0515 USDT |
4,975,012.0404 |
0.0511 USDT |
0.0505 USDT |
0.0515 USDT |
0.0519 USDT |
| 2024-10-25 |
0.0528 USDT |
3,079,018.9259 |
0.0532 USDT |
0.0501 USDT |
0.0521 USDT |
0.0529 USDT |
| 2024-10-24 |
0.0531 USDT |
4,512,531.2054 |
0.0525 USDT |
0.0522 USDT |
0.0529 USDT |
0.0536 USDT |
| 2024-10-23 |
0.0541 USDT |
3,152,088.3043 |
0.0547 USDT |
0.0524 USDT |
0.0526 USDT |
0.0524 USDT |
| 2024-10-22 |
0.0550 USDT |
3,658,167.0708 |
0.0556 USDT |
0.0543 USDT |
0.0547 USDT |
0.0547 USDT |
| 2024-10-21 |
0.0571 USDT |
2,426,697.5322 |
0.0575 USDT |
0.0565 USDT |
0.0569 USDT |
0.0567 USDT |
| 2024-10-20 |
0.0555 USDT |
1,618,895.6688 |
0.0556 USDT |
0.0552 USDT |
0.0554 USDT |
0.0559 USDT |
| 2024-10-19 |
0.0558 USDT |
2,606,254.9273 |
0.0557 USDT |
0.0554 USDT |
0.0557 USDT |
0.0557 USDT |
| 2024-10-18 |
0.0553 USDT |
2,268,148.5425 |
0.0550 USDT |
0.0538 USDT |
0.0550 USDT |
0.0552 USDT |
| 2024-10-17 |
0.0553 USDT |
2,629,459.0600 |
0.0552 USDT |
0.0538 USDT |
0.0549 USDT |
0.0547 USDT |
| 2024-10-16 |
0.0552 USDT |
4,215,077.4835 |
0.0550 USDT |
0.0490 USDT |
0.0551 USDT |
0.0553 USDT |
| 2024-10-15 |
0.0552 USDT |
4,698,629.3528 |
0.0558 USDT |
0.0534 USDT |
0.0547 USDT |
0.0549 USDT |
| 2024-10-14 |
0.0526 USDT |
1,617,996.3582 |
0.0527 USDT |
0.0512 USDT |
0.0521 USDT |
0.0538 USDT |
| 2024-10-13 |
0.0527 USDT |
3,581,972.5572 |
0.0526 USDT |
0.0521 USDT |
0.0526 USDT |
0.0528 USDT |
| 2024-10-12 |
0.0524 USDT |
9,150,545.8684 |
0.0521 USDT |
0.0508 USDT |
0.0521 USDT |
0.0528 USDT |
| 2024-10-11 |
0.0512 USDT |
4,865,487.7959 |
0.0510 USDT |
0.0501 USDT |
0.0511 USDT |
0.0513 USDT |
| 2024-10-10 |
0.0510 USDT |
10,191,612.3589 |
0.0504 USDT |
0.0500 USDT |
0.0506 USDT |
0.0506 USDT |
| 2024-10-09 |
0.0520 USDT |
10,977,603.6938 |
0.0521 USDT |
0.0504 USDT |
0.0508 USDT |
0.0507 USDT |
| 2024-10-08 |
0.0520 USDT |
10,101,007.6392 |
0.0519 USDT |
0.0514 USDT |
0.0520 USDT |
0.0521 USDT |
| 2024-10-07 |
0.0534 USDT |
9,796,022.4807 |
0.0525 USDT |
0.0520 USDT |
0.0530 USDT |
0.0523 USDT |
| 2024-10-06 |
0.0520 USDT |
2,907,853.8561 |
0.0518 USDT |
0.0510 USDT |
0.0516 USDT |
0.0520 USDT |
| 2024-10-05 |
0.0521 USDT |
7,026,152.8719 |
0.0519 USDT |
0.0516 USDT |
0.0519 USDT |
0.0519 USDT |