Identifier on Huobi: xpetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0507 USDT |
3,800,166.3766 |
0.0516 USDT |
0.0500 USDT |
0.0506 USDT |
0.0512 USDT |
| 2024-11-02 |
0.0519 USDT |
3,301,590.2519 |
0.0520 USDT |
0.0512 USDT |
0.0516 USDT |
0.0515 USDT |
| 2024-11-01 |
0.0523 USDT |
3,849,811.1714 |
0.0523 USDT |
0.0480 USDT |
0.0521 USDT |
0.0522 USDT |
| 2024-10-31 |
0.0548 USDT |
2,660,073.2664 |
0.0552 USDT |
0.0545 USDT |
0.0547 USDT |
0.0545 USDT |
| 2024-10-30 |
0.0553 USDT |
2,634,017.4805 |
0.0548 USDT |
0.0541 USDT |
0.0548 USDT |
0.0556 USDT |
| 2024-10-29 |
0.0545 USDT |
3,394,634.0863 |
0.0533 USDT |
0.0530 USDT |
0.0537 USDT |
0.0551 USDT |
| 2024-10-28 |
0.0522 USDT |
3,558,971.7847 |
0.0520 USDT |
0.0501 USDT |
0.0520 USDT |
0.0521 USDT |
| 2024-10-27 |
0.0518 USDT |
3,386,469.3689 |
0.0518 USDT |
0.0499 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-10-26 |
0.0515 USDT |
4,975,012.0404 |
0.0511 USDT |
0.0505 USDT |
0.0515 USDT |
0.0519 USDT |
| 2024-10-25 |
0.0528 USDT |
3,079,018.9259 |
0.0532 USDT |
0.0501 USDT |
0.0521 USDT |
0.0529 USDT |
| 2024-10-24 |
0.0531 USDT |
4,512,531.2054 |
0.0525 USDT |
0.0522 USDT |
0.0529 USDT |
0.0536 USDT |
| 2024-10-23 |
0.0541 USDT |
3,152,088.3043 |
0.0547 USDT |
0.0524 USDT |
0.0526 USDT |
0.0524 USDT |
| 2024-10-22 |
0.0550 USDT |
3,658,167.0708 |
0.0556 USDT |
0.0543 USDT |
0.0547 USDT |
0.0547 USDT |
| 2024-10-21 |
0.0571 USDT |
2,426,697.5322 |
0.0575 USDT |
0.0565 USDT |
0.0569 USDT |
0.0567 USDT |
| 2024-10-20 |
0.0555 USDT |
1,618,895.6688 |
0.0556 USDT |
0.0552 USDT |
0.0554 USDT |
0.0559 USDT |
| 2024-10-19 |
0.0558 USDT |
2,606,254.9273 |
0.0557 USDT |
0.0554 USDT |
0.0557 USDT |
0.0557 USDT |
| 2024-10-18 |
0.0553 USDT |
2,268,148.5425 |
0.0550 USDT |
0.0538 USDT |
0.0550 USDT |
0.0552 USDT |
| 2024-10-17 |
0.0553 USDT |
2,629,459.0600 |
0.0552 USDT |
0.0538 USDT |
0.0549 USDT |
0.0547 USDT |
| 2024-10-16 |
0.0552 USDT |
4,215,077.4835 |
0.0550 USDT |
0.0490 USDT |
0.0551 USDT |
0.0553 USDT |
| 2024-10-15 |
0.0552 USDT |
4,698,629.3528 |
0.0558 USDT |
0.0534 USDT |
0.0547 USDT |
0.0549 USDT |
| 2024-10-14 |
0.0526 USDT |
1,617,996.3582 |
0.0527 USDT |
0.0512 USDT |
0.0521 USDT |
0.0538 USDT |
| 2024-10-13 |
0.0527 USDT |
3,581,972.5572 |
0.0526 USDT |
0.0521 USDT |
0.0526 USDT |
0.0528 USDT |
| 2024-10-12 |
0.0524 USDT |
9,150,545.8684 |
0.0521 USDT |
0.0508 USDT |
0.0521 USDT |
0.0528 USDT |
| 2024-10-11 |
0.0512 USDT |
4,865,487.7959 |
0.0510 USDT |
0.0501 USDT |
0.0511 USDT |
0.0513 USDT |
| 2024-10-10 |
0.0510 USDT |
10,191,612.3589 |
0.0504 USDT |
0.0500 USDT |
0.0506 USDT |
0.0506 USDT |
| 2024-10-09 |
0.0520 USDT |
10,977,603.6938 |
0.0521 USDT |
0.0504 USDT |
0.0508 USDT |
0.0507 USDT |
| 2024-10-08 |
0.0520 USDT |
10,101,007.6392 |
0.0519 USDT |
0.0514 USDT |
0.0520 USDT |
0.0521 USDT |
| 2024-10-07 |
0.0534 USDT |
9,796,022.4807 |
0.0525 USDT |
0.0520 USDT |
0.0530 USDT |
0.0523 USDT |
| 2024-10-06 |
0.0520 USDT |
2,907,853.8561 |
0.0518 USDT |
0.0510 USDT |
0.0516 USDT |
0.0520 USDT |
| 2024-10-05 |
0.0521 USDT |
7,026,152.8719 |
0.0519 USDT |
0.0516 USDT |
0.0519 USDT |
0.0519 USDT |
| 2024-10-04 |
0.0516 USDT |
12,777,642.9983 |
0.0505 USDT |
0.0502 USDT |
0.0507 USDT |
0.0520 USDT |
| 2024-10-03 |
0.0513 USDT |
6,291,081.7088 |
0.0509 USDT |
0.0502 USDT |
0.0509 USDT |
0.0508 USDT |
| 2024-10-02 |
0.0537 USDT |
12,833,677.6415 |
0.0534 USDT |
0.0526 USDT |
0.0535 USDT |
0.0534 USDT |
| 2024-10-01 |
0.0556 USDT |
14,435,756.9293 |
0.0562 USDT |
0.0526 USDT |
0.0538 USDT |
0.0538 USDT |
| 2024-09-30 |
0.0577 USDT |
7,785,297.1854 |
0.0582 USDT |
0.0574 USDT |
0.0576 USDT |
0.0574 USDT |
| 2024-09-29 |
0.0585 USDT |
8,893,305.4036 |
0.0589 USDT |
0.0580 USDT |
0.0583 USDT |
0.0582 USDT |
| 2024-09-28 |
0.0596 USDT |
8,866,040.0195 |
0.0602 USDT |
0.0586 USDT |
0.0589 USDT |
0.0589 USDT |
| 2024-09-27 |
0.0595 USDT |
13,729,534.8006 |
0.0587 USDT |
0.0580 USDT |
0.0586 USDT |
0.0603 USDT |
| 2024-09-26 |
0.0583 USDT |
8,872,495.0210 |
0.0573 USDT |
0.0561 USDT |
0.0574 USDT |
0.0590 USDT |
| 2024-09-25 |
0.0586 USDT |
12,789,209.2965 |
0.0594 USDT |
0.0564 USDT |
0.0573 USDT |
0.0572 USDT |
| 2024-09-24 |
0.0591 USDT |
8,726,147.2424 |
0.0594 USDT |
0.0573 USDT |
0.0588 USDT |
0.0593 USDT |
| 2024-09-23 |
0.0600 USDT |
11,807,406.1760 |
0.0586 USDT |
0.0574 USDT |
0.0589 USDT |
0.0596 USDT |
| 2024-09-22 |
0.0590 USDT |
4,116,115.4368 |
0.0594 USDT |
0.0585 USDT |
0.0589 USDT |
0.0588 USDT |
| 2024-09-21 |
0.0583 USDT |
7,081,212.2993 |
0.0583 USDT |
0.0575 USDT |
0.0582 USDT |
0.0584 USDT |
| 2024-09-20 |
0.0580 USDT |
11,468,137.2627 |
0.0565 USDT |
0.0557 USDT |
0.0562 USDT |
0.0583 USDT |
| 2024-09-19 |
0.0554 USDT |
12,276,232.0355 |
0.0545 USDT |
0.0541 USDT |
0.0549 USDT |
0.0566 USDT |
| 2024-09-18 |
0.0532 USDT |
11,969,269.3185 |
0.0536 USDT |
0.0523 USDT |
0.0527 USDT |
0.0535 USDT |
| 2024-09-17 |
0.0529 USDT |
7,357,124.8429 |
0.0526 USDT |
0.0518 USDT |
0.0523 USDT |
0.0545 USDT |
| 2024-09-16 |
0.0526 USDT |
11,725,265.4901 |
0.0529 USDT |
0.0517 USDT |
0.0525 USDT |
0.0522 USDT |
| 2024-09-15 |
0.0554 USDT |
6,117,546.3077 |
0.0554 USDT |
0.0544 USDT |
0.0549 USDT |
0.0545 USDT |