Identifier on Huobi: xpetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0557 USDT |
11,067,808.6583 |
0.0563 USDT |
0.0549 USDT |
0.0555 USDT |
0.0555 USDT |
| 2024-09-13 |
0.0546 USDT |
8,609,177.8576 |
0.0552 USDT |
0.0539 USDT |
0.0544 USDT |
0.0555 USDT |
| 2024-09-12 |
0.0552 USDT |
12,734,628.8067 |
0.0546 USDT |
0.0538 USDT |
0.0546 USDT |
0.0549 USDT |
| 2024-09-11 |
0.0546 USDT |
8,685,439.4432 |
0.0558 USDT |
0.0533 USDT |
0.0537 USDT |
0.0535 USDT |
| 2024-09-10 |
0.0548 USDT |
12,049,592.8288 |
0.0552 USDT |
0.0542 USDT |
0.0548 USDT |
0.0552 USDT |
| 2024-09-09 |
0.0539 USDT |
9,638,534.2499 |
0.0536 USDT |
0.0531 USDT |
0.0537 USDT |
0.0545 USDT |
| 2024-09-08 |
0.0534 USDT |
9,796,249.3768 |
0.0531 USDT |
0.0524 USDT |
0.0532 USDT |
0.0532 USDT |
| 2024-09-07 |
0.0529 USDT |
9,400,536.8462 |
0.0520 USDT |
0.0519 USDT |
0.0534 USDT |
0.0536 USDT |
| 2024-09-06 |
0.0552 USDT |
11,520,299.9486 |
0.0554 USDT |
0.0519 USDT |
0.0549 USDT |
0.0532 USDT |
| 2024-09-05 |
0.0560 USDT |
14,030,866.9739 |
0.0569 USDT |
0.0551 USDT |
0.0556 USDT |
0.0555 USDT |
| 2024-09-04 |
0.0568 USDT |
16,323,707.5906 |
0.0578 USDT |
0.0552 USDT |
0.0566 USDT |
0.0572 USDT |
| 2024-09-03 |
0.0598 USDT |
9,934,123.2693 |
0.0608 USDT |
0.0577 USDT |
0.0582 USDT |
0.0585 USDT |
| 2024-09-02 |
0.0598 USDT |
9,852,343.9091 |
0.0585 USDT |
0.0584 USDT |
0.0590 USDT |
0.0607 USDT |
| 2024-09-01 |
0.0598 USDT |
9,325,697.7736 |
0.0608 USDT |
0.0589 USDT |
0.0597 USDT |
0.0591 USDT |
| 2024-08-31 |
0.0609 USDT |
8,394,846.3282 |
0.0611 USDT |
0.0598 USDT |
0.0606 USDT |
0.0603 USDT |
| 2024-08-30 |
0.0610 USDT |
11,650,820.4223 |
0.0614 USDT |
0.0591 USDT |
0.0603 USDT |
0.0610 USDT |
| 2024-08-29 |
0.0625 USDT |
9,475,609.9277 |
0.0622 USDT |
0.0619 USDT |
0.0623 USDT |
0.0623 USDT |
| 2024-08-28 |
0.0618 USDT |
15,914,721.6665 |
0.0612 USDT |
0.0602 USDT |
0.0610 USDT |
0.0623 USDT |
| 2024-08-27 |
0.0665 USDT |
9,679,089.8650 |
0.0671 USDT |
0.0634 USDT |
0.0642 USDT |
0.0637 USDT |
| 2024-08-26 |
0.0686 USDT |
11,085,819.4051 |
0.0691 USDT |
0.0671 USDT |
0.0680 USDT |
0.0675 USDT |
| 2024-08-25 |
0.0694 USDT |
8,959,178.5398 |
0.0698 USDT |
0.0689 USDT |
0.0693 USDT |
0.0694 USDT |
| 2024-08-24 |
0.0698 USDT |
12,478,043.5838 |
0.0698 USDT |
0.0691 USDT |
0.0696 USDT |
0.0695 USDT |
| 2024-08-23 |
0.0675 USDT |
7,137,720.7604 |
0.0667 USDT |
0.0665 USDT |
0.0673 USDT |
0.0675 USDT |
| 2024-08-22 |
0.0670 USDT |
10,070,784.4805 |
0.0673 USDT |
0.0661 USDT |
0.0667 USDT |
0.0661 USDT |
| 2024-08-21 |
0.0666 USDT |
10,589,890.1646 |
0.0660 USDT |
0.0649 USDT |
0.0663 USDT |
0.0673 USDT |
| 2024-08-20 |
0.0677 USDT |
11,025,821.4174 |
0.0681 USDT |
0.0658 USDT |
0.0669 USDT |
0.0663 USDT |
| 2024-08-19 |
0.0676 USDT |
7,724,565.1488 |
0.0674 USDT |
0.0662 USDT |
0.0668 USDT |
0.0665 USDT |
| 2024-08-18 |
0.0679 USDT |
8,205,202.6658 |
0.0675 USDT |
0.0666 USDT |
0.0672 USDT |
0.0689 USDT |
| 2024-08-17 |
0.0672 USDT |
10,220,605.2328 |
0.0670 USDT |
0.0663 USDT |
0.0672 USDT |
0.0674 USDT |
| 2024-08-16 |
0.0671 USDT |
15,084,784.1893 |
0.0662 USDT |
0.0653 USDT |
0.0669 USDT |
0.0671 USDT |
| 2024-08-15 |
0.0676 USDT |
15,339,294.1466 |
0.0687 USDT |
0.0644 USDT |
0.0661 USDT |
0.0663 USDT |
| 2024-08-14 |
0.0697 USDT |
9,752,323.2759 |
0.0691 USDT |
0.0676 USDT |
0.0691 USDT |
0.0682 USDT |
| 2024-08-13 |
0.0690 USDT |
15,774,034.7791 |
0.0707 USDT |
0.0675 USDT |
0.0684 USDT |
0.0689 USDT |
| 2024-08-12 |
0.0670 USDT |
9,059,212.8585 |
0.0670 USDT |
0.0642 USDT |
0.0660 USDT |
0.0682 USDT |
| 2024-08-11 |
0.0685 USDT |
9,414,359.5281 |
0.0674 USDT |
0.0669 USDT |
0.0682 USDT |
0.0681 USDT |
| 2024-08-10 |
0.0679 USDT |
12,608,373.9560 |
0.0673 USDT |
0.0658 USDT |
0.0675 USDT |
0.0678 USDT |
| 2024-08-09 |
0.0685 USDT |
11,792,183.4980 |
0.0687 USDT |
0.0651 USDT |
0.0664 USDT |
0.0664 USDT |
| 2024-08-08 |
0.0638 USDT |
9,595,204.2521 |
0.0608 USDT |
0.0600 USDT |
0.0612 USDT |
0.0664 USDT |
| 2024-08-07 |
0.0640 USDT |
16,663,816.7955 |
0.0639 USDT |
0.0603 USDT |
0.0616 USDT |
0.0615 USDT |
| 2024-08-06 |
0.0647 USDT |
18,018,293.7950 |
0.0627 USDT |
0.0616 USDT |
0.0644 USDT |
0.0659 USDT |
| 2024-08-05 |
0.0624 USDT |
15,800,197.7586 |
0.0723 USDT |
0.0563 USDT |
0.0607 USDT |
0.0637 USDT |
| 2024-08-04 |
0.0764 USDT |
14,544,821.9662 |
0.0775 USDT |
0.0713 USDT |
0.0730 USDT |
0.0730 USDT |
| 2024-08-03 |
0.0801 USDT |
12,162,013.2563 |
0.0805 USDT |
0.0782 USDT |
0.0802 USDT |
0.0788 USDT |
| 2024-08-02 |
0.0842 USDT |
11,733,846.9863 |
0.0856 USDT |
0.0805 USDT |
0.0825 USDT |
0.0815 USDT |
| 2024-08-01 |
0.0850 USDT |
12,354,476.2379 |
0.0861 USDT |
0.0827 USDT |
0.0845 USDT |
0.0839 USDT |
| 2024-07-31 |
0.0879 USDT |
9,122,368.9573 |
0.0879 USDT |
0.0868 USDT |
0.0880 USDT |
0.0873 USDT |
| 2024-07-30 |
0.0887 USDT |
11,189,505.6080 |
0.0885 USDT |
0.0865 USDT |
0.0883 USDT |
0.0875 USDT |
| 2024-07-29 |
0.0896 USDT |
12,434,396.9166 |
0.0873 USDT |
0.0862 USDT |
0.0889 USDT |
0.0885 USDT |
| 2024-07-28 |
0.0873 USDT |
7,330,177.7422 |
0.0876 USDT |
0.0858 USDT |
0.0871 USDT |
0.0872 USDT |
| 2024-07-27 |
0.0883 USDT |
10,635,145.6387 |
0.0888 USDT |
0.0866 USDT |
0.0884 USDT |
0.0877 USDT |