Identifier on Huobi: xpetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0697 USDT |
9,752,323.2759 |
0.0691 USDT |
0.0676 USDT |
0.0691 USDT |
0.0682 USDT |
| 2024-08-13 |
0.0690 USDT |
15,774,034.7791 |
0.0707 USDT |
0.0675 USDT |
0.0684 USDT |
0.0689 USDT |
| 2024-08-12 |
0.0670 USDT |
9,059,212.8585 |
0.0670 USDT |
0.0642 USDT |
0.0660 USDT |
0.0682 USDT |
| 2024-08-11 |
0.0685 USDT |
9,414,359.5281 |
0.0674 USDT |
0.0669 USDT |
0.0682 USDT |
0.0681 USDT |
| 2024-08-10 |
0.0679 USDT |
12,608,373.9560 |
0.0673 USDT |
0.0658 USDT |
0.0675 USDT |
0.0678 USDT |
| 2024-08-09 |
0.0685 USDT |
11,792,183.4980 |
0.0687 USDT |
0.0651 USDT |
0.0664 USDT |
0.0664 USDT |
| 2024-08-08 |
0.0638 USDT |
9,595,204.2521 |
0.0608 USDT |
0.0600 USDT |
0.0612 USDT |
0.0664 USDT |
| 2024-08-07 |
0.0640 USDT |
16,663,816.7955 |
0.0639 USDT |
0.0603 USDT |
0.0616 USDT |
0.0615 USDT |
| 2024-08-06 |
0.0647 USDT |
18,018,293.7950 |
0.0627 USDT |
0.0616 USDT |
0.0644 USDT |
0.0659 USDT |
| 2024-08-05 |
0.0624 USDT |
15,800,197.7586 |
0.0723 USDT |
0.0563 USDT |
0.0607 USDT |
0.0637 USDT |
| 2024-08-04 |
0.0764 USDT |
14,544,821.9662 |
0.0775 USDT |
0.0713 USDT |
0.0730 USDT |
0.0730 USDT |
| 2024-08-03 |
0.0801 USDT |
12,162,013.2563 |
0.0805 USDT |
0.0782 USDT |
0.0802 USDT |
0.0788 USDT |
| 2024-08-02 |
0.0842 USDT |
11,733,846.9863 |
0.0856 USDT |
0.0805 USDT |
0.0825 USDT |
0.0815 USDT |
| 2024-08-01 |
0.0850 USDT |
12,354,476.2379 |
0.0861 USDT |
0.0827 USDT |
0.0845 USDT |
0.0839 USDT |
| 2024-07-31 |
0.0879 USDT |
9,122,368.9573 |
0.0879 USDT |
0.0868 USDT |
0.0880 USDT |
0.0873 USDT |
| 2024-07-30 |
0.0887 USDT |
11,189,505.6080 |
0.0885 USDT |
0.0865 USDT |
0.0883 USDT |
0.0875 USDT |
| 2024-07-29 |
0.0896 USDT |
12,434,396.9166 |
0.0873 USDT |
0.0862 USDT |
0.0889 USDT |
0.0885 USDT |
| 2024-07-28 |
0.0873 USDT |
7,330,177.7422 |
0.0876 USDT |
0.0858 USDT |
0.0871 USDT |
0.0872 USDT |
| 2024-07-27 |
0.0883 USDT |
10,635,145.6387 |
0.0888 USDT |
0.0866 USDT |
0.0884 USDT |
0.0877 USDT |
| 2024-07-26 |
0.0885 USDT |
9,712,925.2289 |
0.0865 USDT |
0.0859 USDT |
0.0874 USDT |
0.0890 USDT |
| 2024-07-25 |
0.0867 USDT |
14,396,992.7974 |
0.0919 USDT |
0.0835 USDT |
0.0858 USDT |
0.0867 USDT |
| 2024-07-24 |
0.0945 USDT |
7,602,812.4133 |
0.0948 USDT |
0.0931 USDT |
0.0940 USDT |
0.0947 USDT |
| 2024-07-23 |
0.0955 USDT |
9,136,460.5732 |
0.0948 USDT |
0.0935 USDT |
0.0945 USDT |
0.0944 USDT |
| 2024-07-22 |
0.0964 USDT |
8,069,478.9767 |
0.0970 USDT |
0.0947 USDT |
0.0960 USDT |
0.0954 USDT |
| 2024-07-21 |
0.0967 USDT |
9,586,706.4379 |
0.0978 USDT |
0.0943 USDT |
0.0959 USDT |
0.0968 USDT |
| 2024-07-20 |
0.0971 USDT |
8,171,882.4642 |
0.0971 USDT |
0.0964 USDT |
0.0970 USDT |
0.0974 USDT |
| 2024-07-19 |
0.0955 USDT |
10,774,021.9070 |
0.0952 USDT |
0.0932 USDT |
0.0949 USDT |
0.0977 USDT |
| 2024-07-18 |
0.0959 USDT |
7,296,891.7036 |
0.0950 USDT |
0.0948 USDT |
0.0953 USDT |
0.0950 USDT |
| 2024-07-17 |
0.0973 USDT |
7,302,699.7565 |
0.0968 USDT |
0.0964 USDT |
0.0969 USDT |
0.0968 USDT |
| 2024-07-16 |
0.0964 USDT |
9,794,783.2829 |
0.0979 USDT |
0.0940 USDT |
0.0959 USDT |
0.0972 USDT |
| 2024-07-15 |
0.0949 USDT |
11,177,631.5365 |
0.0916 USDT |
0.0912 USDT |
0.0928 USDT |
0.0978 USDT |
| 2024-07-14 |
0.0905 USDT |
7,874,347.6059 |
0.0901 USDT |
0.0888 USDT |
0.0901 USDT |
0.0901 USDT |
| 2024-07-13 |
0.0889 USDT |
9,517,629.4334 |
0.0886 USDT |
0.0877 USDT |
0.0881 USDT |
0.0892 USDT |
| 2024-07-12 |
0.0873 USDT |
8,115,559.4661 |
0.0877 USDT |
0.0861 USDT |
0.0873 USDT |
0.0884 USDT |
| 2024-07-11 |
0.0883 USDT |
9,823,364.1514 |
0.0876 USDT |
0.0865 USDT |
0.0875 USDT |
0.0880 USDT |
| 2024-07-10 |
0.0873 USDT |
9,762,847.5793 |
0.0863 USDT |
0.0862 USDT |
0.0867 USDT |
0.0873 USDT |
| 2024-07-09 |
0.0870 USDT |
12,329,165.0303 |
0.0865 USDT |
0.0853 USDT |
0.0865 USDT |
0.0865 USDT |
| 2024-07-08 |
0.0850 USDT |
14,001,635.1228 |
0.0836 USDT |
0.0803 USDT |
0.0826 USDT |
0.0862 USDT |
| 2024-07-07 |
0.0860 USDT |
10,738,950.4948 |
0.0879 USDT |
0.0838 USDT |
0.0847 USDT |
0.0840 USDT |
| 2024-07-06 |
0.0859 USDT |
8,004,667.7853 |
0.0855 USDT |
0.0849 USDT |
0.0856 USDT |
0.0863 USDT |
| 2024-07-05 |
0.0853 USDT |
14,130,347.5480 |
0.0890 USDT |
0.0821 USDT |
0.0840 USDT |
0.0861 USDT |
| 2024-07-04 |
0.0946 USDT |
6,655,392.6697 |
0.0980 USDT |
0.0912 USDT |
0.0921 USDT |
0.0919 USDT |
| 2024-07-03 |
0.1000 USDT |
6,398,311.4466 |
0.1017 USDT |
0.0977 USDT |
0.0988 USDT |
0.0988 USDT |
| 2024-07-02 |
0.1020 USDT |
7,251,837.0103 |
0.1022 USDT |
0.1011 USDT |
0.1021 USDT |
0.1015 USDT |
| 2024-07-01 |
0.1033 USDT |
8,293,739.2823 |
0.1025 USDT |
0.0999 USDT |
0.1031 USDT |
0.1032 USDT |
| 2024-06-30 |
0.1013 USDT |
7,806,315.3463 |
0.1009 USDT |
0.1002 USDT |
0.1010 USDT |
0.1028 USDT |
| 2024-06-29 |
0.1013 USDT |
6,064,265.7670 |
0.1007 USDT |
0.1002 USDT |
0.1010 USDT |
0.1013 USDT |
| 2024-06-28 |
0.1037 USDT |
5,738,315.5481 |
0.1038 USDT |
0.1023 USDT |
0.1037 USDT |
0.1037 USDT |
| 2024-06-27 |
0.1023 USDT |
6,867,851.3137 |
0.1017 USDT |
0.1006 USDT |
0.1017 USDT |
0.1032 USDT |
| 2024-06-26 |
0.1021 USDT |
7,417,208.1783 |
0.1024 USDT |
0.1007 USDT |
0.1012 USDT |
0.1011 USDT |