Identifier on Huobi: xpetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.2235 USDT |
4,804,666.2510 |
0.2266 USDT |
0.2060 USDT |
0.2212 USDT |
0.2234 USDT |
| 2024-05-21 |
0.2244 USDT |
6,760,378.1990 |
0.2208 USDT |
0.2115 USDT |
0.2235 USDT |
0.2269 USDT |
| 2024-05-20 |
0.1885 USDT |
3,003,217.7735 |
0.1848 USDT |
0.1838 USDT |
0.1855 USDT |
0.1880 USDT |
| 2024-05-19 |
0.1881 USDT |
4,495,464.8121 |
0.1905 USDT |
0.1821 USDT |
0.1866 USDT |
0.1861 USDT |
| 2024-05-18 |
0.1898 USDT |
3,513,596.3283 |
0.1890 USDT |
0.1856 USDT |
0.1897 USDT |
0.1894 USDT |
| 2024-05-17 |
0.1854 USDT |
4,657,383.7680 |
0.1825 USDT |
0.1811 USDT |
0.1826 USDT |
0.1883 USDT |
| 2024-05-16 |
0.1831 USDT |
6,063,104.1790 |
0.1806 USDT |
0.1804 USDT |
0.1821 USDT |
0.1823 USDT |
| 2024-05-15 |
0.1749 USDT |
6,105,016.9734 |
0.1730 USDT |
0.1652 USDT |
0.1715 USDT |
0.1804 USDT |
| 2024-05-14 |
0.1779 USDT |
4,019,477.3136 |
0.1806 USDT |
0.1728 USDT |
0.1746 USDT |
0.1743 USDT |
| 2024-05-13 |
0.1796 USDT |
4,855,316.4479 |
0.1785 USDT |
0.1722 USDT |
0.1763 USDT |
0.1801 USDT |
| 2024-05-12 |
0.1782 USDT |
4,090,272.9302 |
0.1779 USDT |
0.1755 USDT |
0.1781 USDT |
0.1785 USDT |
| 2024-05-11 |
0.1779 USDT |
4,047,284.3720 |
0.1781 USDT |
0.1752 USDT |
0.1781 USDT |
0.1790 USDT |
| 2024-05-10 |
0.1863 USDT |
4,783,775.8371 |
0.1940 USDT |
0.1757 USDT |
0.1774 USDT |
0.1779 USDT |
| 2024-05-09 |
0.1907 USDT |
4,963,025.4444 |
0.1895 USDT |
0.1833 USDT |
0.1899 USDT |
0.1930 USDT |
| 2024-05-08 |
0.1940 USDT |
5,305,882.9161 |
0.1957 USDT |
0.1885 USDT |
0.1901 USDT |
0.1894 USDT |
| 2024-05-07 |
0.2109 USDT |
3,448,285.2022 |
0.2425 USDT |
0.1972 USDT |
0.2007 USDT |
0.1974 USDT |
| 2024-05-06 |
0.2638 USDT |
2,429,845.5017 |
0.2610 USDT |
0.2528 USDT |
0.2609 USDT |
0.2594 USDT |
| 2024-05-05 |
0.2240 USDT |
3,414,147.2682 |
0.2021 USDT |
0.1992 USDT |
0.2008 USDT |
0.2744 USDT |
| 2024-05-04 |
0.2019 USDT |
4,906,956.9153 |
0.2013 USDT |
0.2000 USDT |
0.2015 USDT |
0.2018 USDT |
| 2024-05-03 |
0.1951 USDT |
3,771,505.4554 |
0.1952 USDT |
0.1919 USDT |
0.1941 USDT |
0.1995 USDT |
| 2024-05-02 |
0.1937 USDT |
5,655,519.5766 |
0.1960 USDT |
0.1901 USDT |
0.1922 USDT |
0.1955 USDT |
| 2024-05-01 |
0.1937 USDT |
6,822,441.7283 |
0.1997 USDT |
0.1873 USDT |
0.1909 USDT |
0.1959 USDT |
| 2024-04-30 |
0.2062 USDT |
3,543,228.2975 |
0.2110 USDT |
0.1977 USDT |
0.2015 USDT |
0.1997 USDT |
| 2024-04-29 |
0.2133 USDT |
3,555,652.9017 |
0.2187 USDT |
0.2049 USDT |
0.2113 USDT |
0.2108 USDT |
| 2024-04-28 |
0.2221 USDT |
3,728,728.4785 |
0.2170 USDT |
0.2161 USDT |
0.2177 USDT |
0.2216 USDT |
| 2024-04-27 |
0.2093 USDT |
2,928,332.7104 |
0.2101 USDT |
0.2060 USDT |
0.2083 USDT |
0.2100 USDT |
| 2024-04-26 |
0.2095 USDT |
4,300,022.4295 |
0.2116 USDT |
0.2070 USDT |
0.2089 USDT |
0.2097 USDT |
| 2024-04-25 |
0.2102 USDT |
5,539,640.7176 |
0.2136 USDT |
0.1952 USDT |
0.2086 USDT |
0.2120 USDT |
| 2024-04-24 |
0.2287 USDT |
2,707,543.9065 |
0.2321 USDT |
0.2203 USDT |
0.2243 USDT |
0.2226 USDT |
| 2024-04-23 |
0.2327 USDT |
3,375,859.3154 |
0.2396 USDT |
0.2258 USDT |
0.2311 USDT |
0.2336 USDT |
| 2024-04-22 |
0.2389 USDT |
3,846,171.7281 |
0.2343 USDT |
0.2338 USDT |
0.2359 USDT |
0.2407 USDT |
| 2024-04-21 |
0.2374 USDT |
4,226,681.7656 |
0.2390 USDT |
0.2336 USDT |
0.2353 USDT |
0.2344 USDT |
| 2024-04-20 |
0.2381 USDT |
3,505,840.9144 |
0.2395 USDT |
0.2342 USDT |
0.2380 USDT |
0.2397 USDT |
| 2024-04-19 |
0.2435 USDT |
5,031,679.6924 |
0.2592 USDT |
0.2266 USDT |
0.2399 USDT |
0.2413 USDT |
| 2024-04-18 |
0.2552 USDT |
5,326,070.1130 |
0.2515 USDT |
0.2475 USDT |
0.2506 USDT |
0.2593 USDT |
| 2024-04-17 |
0.2604 USDT |
2,692,402.1894 |
0.2600 USDT |
0.2549 USDT |
0.2590 USDT |
0.2574 USDT |
| 2024-04-16 |
0.2565 USDT |
3,553,040.1794 |
0.2632 USDT |
0.2487 USDT |
0.2531 USDT |
0.2527 USDT |
| 2024-04-15 |
0.2725 USDT |
3,657,253.8387 |
0.2782 USDT |
0.2628 USDT |
0.2676 USDT |
0.2643 USDT |
| 2024-04-14 |
0.2703 USDT |
6,496,759.1794 |
0.2739 USDT |
0.2576 USDT |
0.2637 USDT |
0.2767 USDT |
| 2024-04-13 |
0.3097 USDT |
3,599,515.5808 |
0.3167 USDT |
0.2978 USDT |
0.3071 USDT |
0.3099 USDT |
| 2024-04-12 |
0.3509 USDT |
2,559,693.6931 |
0.3544 USDT |
0.3322 USDT |
0.3455 USDT |
0.3333 USDT |
| 2024-04-11 |
0.3646 USDT |
2,831,386.7005 |
0.3697 USDT |
0.3411 USDT |
0.3576 USDT |
0.3572 USDT |
| 2024-04-10 |
0.3711 USDT |
2,664,645.6010 |
0.3782 USDT |
0.3570 USDT |
0.3636 USDT |
0.3686 USDT |
| 2024-04-09 |
0.3848 USDT |
3,070,604.2963 |
0.3877 USDT |
0.3704 USDT |
0.3784 USDT |
0.3768 USDT |
| 2024-04-08 |
0.3644 USDT |
1,649,415.0616 |
0.3597 USDT |
0.3452 USDT |
0.3582 USDT |
0.3758 USDT |
| 2024-04-07 |
0.3581 USDT |
2,174,740.4357 |
0.3520 USDT |
0.3503 USDT |
0.3529 USDT |
0.3588 USDT |
| 2024-04-06 |
0.3510 USDT |
2,537,912.8459 |
0.3483 USDT |
0.3466 USDT |
0.3494 USDT |
0.3515 USDT |
| 2024-04-05 |
0.3444 USDT |
2,155,524.2705 |
0.3519 USDT |
0.3303 USDT |
0.3407 USDT |
0.3396 USDT |
| 2024-04-04 |
0.3492 USDT |
2,255,859.6067 |
0.3495 USDT |
0.3362 USDT |
0.3450 USDT |
0.3543 USDT |
| 2024-04-03 |
0.3612 USDT |
2,965,292.3164 |
0.3635 USDT |
0.3476 USDT |
0.3523 USDT |
0.3498 USDT |