Identifier on Huobi: xpetusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.1617 USDT |
687,635.2640 |
1.1489 USDT |
1.1034 USDT |
1.1529 USDT |
1.1789 USDT |
| 2024-01-26 |
1.0678 USDT |
994,199.9106 |
0.9255 USDT |
0.9218 USDT |
0.9987 USDT |
1.1423 USDT |
| 2024-01-25 |
1.0783 USDT |
942,254.7854 |
1.2146 USDT |
0.9547 USDT |
0.9770 USDT |
0.9648 USDT |
| 2024-01-24 |
1.1724 USDT |
876,224.9173 |
1.2344 USDT |
1.0000 USDT |
1.1007 USDT |
1.2008 USDT |
| 2024-01-23 |
1.1866 USDT |
1,203,347.8678 |
1.2096 USDT |
1.0337 USDT |
1.1519 USDT |
1.1961 USDT |
| 2024-01-22 |
1.4875 USDT |
597,859.2460 |
1.6661 USDT |
1.1200 USDT |
1.2617 USDT |
1.3130 USDT |
| 2024-01-21 |
1.7242 USDT |
543,632.8331 |
1.7392 USDT |
1.6042 USDT |
1.6853 USDT |
1.6864 USDT |
| 2024-01-20 |
1.6532 USDT |
884,902.6367 |
1.5542 USDT |
1.5275 USDT |
1.5621 USDT |
1.7858 USDT |
| 2024-01-19 |
1.5623 USDT |
900,225.2755 |
1.6375 USDT |
1.4105 USDT |
1.4738 USDT |
1.4675 USDT |
| 2024-01-18 |
1.6880 USDT |
642,659.3739 |
1.6397 USDT |
1.4778 USDT |
1.5693 USDT |
1.7360 USDT |
| 2024-01-17 |
1.5278 USDT |
891,756.8387 |
1.4769 USDT |
1.3578 USDT |
1.3901 USDT |
1.5350 USDT |
| 2024-01-16 |
1.3604 USDT |
1,202,926.9785 |
1.1789 USDT |
1.1373 USDT |
1.2018 USDT |
1.4615 USDT |
| 2024-01-15 |
1.1345 USDT |
1,381,345.2737 |
1.0892 USDT |
1.0810 USDT |
1.1104 USDT |
1.1432 USDT |
| 2024-01-14 |
1.1418 USDT |
1,221,128.0267 |
1.1621 USDT |
1.1000 USDT |
1.1103 USDT |
1.1084 USDT |
| 2024-01-13 |
1.1688 USDT |
1,211,165.0398 |
1.1181 USDT |
1.0981 USDT |
1.1437 USDT |
1.1420 USDT |
| 2024-01-12 |
1.2498 USDT |
1,658,703.8866 |
1.2835 USDT |
1.0831 USDT |
1.2017 USDT |
1.2124 USDT |
| 2024-01-11 |
1.3200 USDT |
1,756,260.7829 |
1.3811 USDT |
1.2348 USDT |
1.2788 USDT |
1.2830 USDT |
| 2024-01-10 |
1.2805 USDT |
1,280,551.3115 |
1.2683 USDT |
1.2035 USDT |
1.2443 USDT |
1.2533 USDT |
| 2024-01-09 |
1.4533 USDT |
743,140.3760 |
1.4148 USDT |
1.2802 USDT |
1.3935 USDT |
1.3107 USDT |
| 2024-01-08 |
1.3936 USDT |
1,200,671.9712 |
1.5154 USDT |
1.2857 USDT |
1.3887 USDT |
1.4063 USDT |
| 2024-01-07 |
1.2975 USDT |
1,257,492.5589 |
1.1322 USDT |
1.1007 USDT |
1.1382 USDT |
1.6220 USDT |
| 2024-01-06 |
1.1714 USDT |
2,723,237.9239 |
1.2094 USDT |
1.0777 USDT |
1.1299 USDT |
1.1816 USDT |
| 2024-01-05 |
1.1091 USDT |
2,748,666.6777 |
1.1487 USDT |
0.9200 USDT |
1.0061 USDT |
1.2456 USDT |
| 2024-01-04 |
1.2383 USDT |
2,530,146.6370 |
1.3265 USDT |
1.1110 USDT |
1.1260 USDT |
1.1257 USDT |
| 2024-01-03 |
1.4432 USDT |
1,858,886.9269 |
1.3739 USDT |
1.2465 USDT |
1.3214 USDT |
1.3330 USDT |
| 2024-01-02 |
1.4198 USDT |
1,510,226.5319 |
1.4860 USDT |
1.2775 USDT |
1.3595 USDT |
1.3675 USDT |
| 2024-01-01 |
1.5268 USDT |
18,059.6654 |
1.7142 USDT |
1.3386 USDT |
1.4155 USDT |
1.5714 USDT |
| 2023-12-31 |
1.7210 USDT |
16,327.6625 |
1.7313 USDT |
1.5900 USDT |
1.6933 USDT |
1.7856 USDT |
| 2023-12-30 |
1.9747 USDT |
86,604.2821 |
0.5000 USDT |
0.5000 USDT |
1.6969 USDT |
1.7483 USDT |