Identifier on Huobi: xplausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0804 USDT |
1,260.8472 |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2025-01-26 |
0.0814 USDT |
37,728.4798 |
0.0803 USDT |
0.0803 USDT |
0.0812 USDT |
0.0824 USDT |
| 2025-01-25 |
0.0000 USDT |
0.0000 |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
| 2025-01-24 |
0.0785 USDT |
45,321.5096 |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0797 USDT |
| 2025-01-23 |
0.0779 USDT |
176,190.2105 |
0.0794 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2025-01-22 |
0.0805 USDT |
36,814.8311 |
0.0816 USDT |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
| 2025-01-21 |
0.0812 USDT |
62,287.2298 |
0.0815 USDT |
0.0811 USDT |
0.0811 USDT |
0.0816 USDT |
| 2025-01-20 |
0.0821 USDT |
127,474.9836 |
0.0836 USDT |
0.0809 USDT |
0.0809 USDT |
0.0828 USDT |
| 2025-01-19 |
0.0855 USDT |
170,963.5368 |
0.0846 USDT |
0.0835 USDT |
0.0846 USDT |
0.0855 USDT |
| 2025-01-18 |
0.0877 USDT |
68,023.0223 |
0.0890 USDT |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
| 2025-01-17 |
0.0874 USDT |
480,666.5892 |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
0.0872 USDT |
| 2025-01-16 |
0.0857 USDT |
15,477.6722 |
0.0857 USDT |
0.0856 USDT |
0.0856 USDT |
0.0857 USDT |
| 2025-01-15 |
0.0851 USDT |
441,815.5110 |
0.0827 USDT |
0.0824 USDT |
0.0825 USDT |
0.0857 USDT |
| 2025-01-14 |
0.0809 USDT |
86,702.0702 |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
0.0812 USDT |
| 2025-01-13 |
0.0811 USDT |
73,281.3226 |
0.0850 USDT |
0.0793 USDT |
0.0793 USDT |
0.0801 USDT |
| 2025-01-12 |
0.0849 USDT |
170,457.6679 |
0.0846 USDT |
0.0839 USDT |
0.0839 USDT |
0.0850 USDT |
| 2025-01-11 |
0.0847 USDT |
259,421.0455 |
0.0834 USDT |
0.0833 USDT |
0.0833 USDT |
0.0849 USDT |
| 2025-01-10 |
0.0856 USDT |
367,363.1548 |
0.0858 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2025-01-09 |
0.0856 USDT |
378,947.9746 |
0.0854 USDT |
0.0843 USDT |
0.0845 USDT |
0.0861 USDT |
| 2025-01-08 |
0.0861 USDT |
96,362.3598 |
0.0868 USDT |
0.0854 USDT |
0.0859 USDT |
0.0859 USDT |
| 2025-01-07 |
0.0916 USDT |
51,681.0427 |
0.0929 USDT |
0.0913 USDT |
0.0913 USDT |
0.0918 USDT |
| 2025-01-06 |
0.0943 USDT |
124,512.3689 |
0.0950 USDT |
0.0938 USDT |
0.0939 USDT |
0.0939 USDT |
| 2025-01-05 |
0.0944 USDT |
159,271.4197 |
0.0947 USDT |
0.0938 USDT |
0.0938 USDT |
0.0950 USDT |
| 2025-01-04 |
0.0967 USDT |
740,581.0173 |
0.0959 USDT |
0.0940 USDT |
0.0941 USDT |
0.0947 USDT |
| 2025-01-03 |
0.0866 USDT |
30,991.5803 |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
0.0871 USDT |
| 2025-01-02 |
0.0848 USDT |
140,542.6994 |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0853 USDT |
| 2025-01-01 |
0.0841 USDT |
568,505.0995 |
0.0837 USDT |
0.0822 USDT |
0.0824 USDT |
0.0841 USDT |
| 2024-12-31 |
0.0837 USDT |
114,089.0891 |
0.0832 USDT |
0.0831 USDT |
0.0832 USDT |
0.0839 USDT |
| 2024-12-30 |
0.0836 USDT |
26,017.5159 |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
0.0832 USDT |
| 2024-12-29 |
0.0846 USDT |
32,706.4988 |
0.0847 USDT |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
| 2024-12-28 |
0.0840 USDT |
254,553.7596 |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
0.0844 USDT |
| 2024-12-27 |
0.0816 USDT |
37,162.6353 |
0.0818 USDT |
0.0812 USDT |
0.0813 USDT |
0.0813 USDT |
| 2024-12-26 |
0.0838 USDT |
360,612.7298 |
0.0857 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2024-12-25 |
0.0864 USDT |
177,869.8951 |
0.0872 USDT |
0.0855 USDT |
0.0855 USDT |
0.0857 USDT |
| 2024-12-24 |
0.0848 USDT |
500,840.9442 |
0.0832 USDT |
0.0827 USDT |
0.0830 USDT |
0.0867 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
| 2024-12-22 |
0.0819 USDT |
57,681.3540 |
0.0832 USDT |
0.0814 USDT |
0.0818 USDT |
0.0822 USDT |
| 2024-12-21 |
0.0863 USDT |
289,910.9864 |
0.0850 USDT |
0.0849 USDT |
0.0850 USDT |
0.0854 USDT |
| 2024-12-20 |
0.0819 USDT |
511,467.8901 |
0.0884 USDT |
0.0806 USDT |
0.0814 USDT |
0.0823 USDT |
| 2024-12-19 |
0.0905 USDT |
425,508.9146 |
0.0914 USDT |
0.0884 USDT |
0.0897 USDT |
0.0884 USDT |
| 2024-12-18 |
0.0982 USDT |
316,238.5451 |
0.1003 USDT |
0.0967 USDT |
0.0970 USDT |
0.0967 USDT |
| 2024-12-17 |
0.1025 USDT |
281,769.4935 |
0.1038 USDT |
0.1018 USDT |
0.1018 USDT |
0.1024 USDT |
| 2024-12-16 |
0.1054 USDT |
795,083.3635 |
0.1060 USDT |
0.1034 USDT |
0.1036 USDT |
0.1039 USDT |
| 2024-12-15 |
0.1089 USDT |
1,359,908.4273 |
0.1038 USDT |
0.1035 USDT |
0.1035 USDT |
0.1069 USDT |
| 2024-12-14 |
0.1042 USDT |
452,094.8198 |
0.1016 USDT |
0.1016 USDT |
0.1021 USDT |
0.1050 USDT |
| 2024-12-13 |
0.1005 USDT |
368,730.8906 |
0.1019 USDT |
0.0999 USDT |
0.1002 USDT |
0.1007 USDT |
| 2024-12-12 |
0.1015 USDT |
135,826.9205 |
0.1010 USDT |
0.1004 USDT |
0.1006 USDT |
0.1020 USDT |
| 2024-12-11 |
0.0955 USDT |
314,779.3288 |
0.0936 USDT |
0.0933 USDT |
0.0937 USDT |
0.1001 USDT |
| 2024-12-10 |
0.0949 USDT |
861,936.5128 |
0.0957 USDT |
0.0924 USDT |
0.0924 USDT |
0.0924 USDT |
| 2024-12-09 |
0.1066 USDT |
762,829.9217 |
0.1114 USDT |
0.1036 USDT |
0.1044 USDT |
0.1043 USDT |