Identifier on Huobi: xplausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0869 USDT |
437,178.5317 |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
0.0869 USDT |
| 2024-11-21 |
0.0834 USDT |
527,080.5918 |
0.0843 USDT |
0.0820 USDT |
0.0824 USDT |
0.0849 USDT |
| 2024-11-20 |
0.0866 USDT |
630,521.0556 |
0.0886 USDT |
0.0851 USDT |
0.0862 USDT |
0.0854 USDT |
| 2024-11-19 |
0.0909 USDT |
562,068.0365 |
0.0916 USDT |
0.0898 USDT |
0.0899 USDT |
0.0901 USDT |
| 2024-11-18 |
0.0940 USDT |
2,662,335.1653 |
0.0883 USDT |
0.0882 USDT |
0.0887 USDT |
0.0933 USDT |
| 2024-11-17 |
0.0841 USDT |
141,613.1295 |
0.0845 USDT |
0.0837 USDT |
0.0839 USDT |
0.0849 USDT |
| 2024-11-16 |
0.0813 USDT |
221,120.1038 |
0.0804 USDT |
0.0803 USDT |
0.0804 USDT |
0.0827 USDT |
| 2024-11-15 |
0.0796 USDT |
88,819.5528 |
0.0798 USDT |
0.0792 USDT |
0.0792 USDT |
0.0803 USDT |
| 2024-11-14 |
0.0802 USDT |
37,930.7119 |
0.0819 USDT |
0.0798 USDT |
0.0799 USDT |
0.0798 USDT |
| 2024-11-13 |
0.0821 USDT |
317,089.0337 |
0.0846 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-11-12 |
0.0903 USDT |
930,195.2111 |
0.0880 USDT |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
| 2024-11-11 |
0.0877 USDT |
206,916.6741 |
0.0884 USDT |
0.0864 USDT |
0.0866 USDT |
0.0883 USDT |
| 2024-11-10 |
0.0862 USDT |
104,907.4331 |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0887 USDT |
| 2024-11-09 |
0.0840 USDT |
128,318.0330 |
0.0840 USDT |
0.0835 USDT |
0.0837 USDT |
0.0841 USDT |
| 2024-11-08 |
0.0839 USDT |
79,117.2755 |
0.0846 USDT |
0.0833 USDT |
0.0838 USDT |
0.0838 USDT |
| 2024-11-07 |
0.0833 USDT |
189,376.9545 |
0.0819 USDT |
0.0819 USDT |
0.0825 USDT |
0.0836 USDT |
| 2024-11-06 |
0.0793 USDT |
84,436.3615 |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0811 USDT |
| 2024-11-05 |
0.0782 USDT |
106,423.1614 |
0.0766 USDT |
0.0765 USDT |
0.0765 USDT |
0.0787 USDT |
| 2024-11-04 |
0.0784 USDT |
173,371.4851 |
0.0778 USDT |
0.0776 USDT |
0.0777 USDT |
0.0793 USDT |
| 2024-11-03 |
0.0798 USDT |
307,171.8125 |
0.0835 USDT |
0.0771 USDT |
0.0777 USDT |
0.0777 USDT |
| 2024-11-02 |
0.0854 USDT |
142,342.1509 |
0.0869 USDT |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
| 2024-11-01 |
0.0883 USDT |
75,628.5379 |
0.0890 USDT |
0.0869 USDT |
0.0875 USDT |
0.0875 USDT |
| 2024-10-31 |
0.0898 USDT |
30,852.3881 |
0.0899 USDT |
0.0895 USDT |
0.0896 USDT |
0.0898 USDT |
| 2024-10-30 |
0.0904 USDT |
22,632.9571 |
0.0905 USDT |
0.0903 USDT |
0.0903 USDT |
0.0905 USDT |
| 2024-10-29 |
0.0893 USDT |
17,213.5636 |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
0.0902 USDT |
| 2024-10-28 |
0.0886 USDT |
65,598.1444 |
0.0893 USDT |
0.0884 USDT |
0.0885 USDT |
0.0888 USDT |
| 2024-10-27 |
0.0891 USDT |
1,477.6405 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0891 USDT |
| 2024-10-26 |
0.0903 USDT |
101,914.4543 |
0.0913 USDT |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
| 2024-10-25 |
0.0935 USDT |
79,983.8183 |
0.0942 USDT |
0.0927 USDT |
0.0927 USDT |
0.0932 USDT |
| 2024-10-24 |
0.0966 USDT |
623,491.8838 |
0.0924 USDT |
0.0916 USDT |
0.0921 USDT |
0.0944 USDT |
| 2024-10-23 |
0.0941 USDT |
64,193.6794 |
0.0944 USDT |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
| 2024-10-22 |
0.0944 USDT |
123,487.3822 |
0.0950 USDT |
0.0932 USDT |
0.0932 USDT |
0.0944 USDT |
| 2024-10-21 |
0.0969 USDT |
3,312.9204 |
0.0968 USDT |
0.0962 USDT |
0.0962 USDT |
0.0962 USDT |
| 2024-10-20 |
0.0981 USDT |
179,229.2424 |
0.0984 USDT |
0.0966 USDT |
0.0966 USDT |
0.0966 USDT |
| 2024-10-19 |
0.0947 USDT |
2,787,973.0328 |
0.0941 USDT |
0.0936 USDT |
0.0940 USDT |
0.0982 USDT |
| 2024-10-18 |
0.0944 USDT |
120,348.2663 |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
0.0940 USDT |
| 2024-10-17 |
0.0935 USDT |
15,264.9593 |
0.0950 USDT |
0.0932 USDT |
0.0932 USDT |
0.0935 USDT |
| 2024-10-16 |
0.0946 USDT |
99,657.3585 |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
0.0945 USDT |
| 2024-10-15 |
0.0950 USDT |
162,536.8123 |
0.0960 USDT |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
| 2024-10-14 |
0.0928 USDT |
868.4449 |
0.0926 USDT |
0.0926 USDT |
0.0926 USDT |
0.0927 USDT |
| 2024-10-13 |
0.0935 USDT |
120,670.6446 |
0.0938 USDT |
0.0924 USDT |
0.0934 USDT |
0.0935 USDT |
| 2024-10-12 |
0.0935 USDT |
61,269.8816 |
0.0925 USDT |
0.0925 USDT |
0.0925 USDT |
0.0939 USDT |
| 2024-10-11 |
0.0904 USDT |
69,144.5435 |
0.0906 USDT |
0.0894 USDT |
0.0901 USDT |
0.0906 USDT |
| 2024-10-10 |
0.0908 USDT |
61,898.8785 |
0.0912 USDT |
0.0906 USDT |
0.0906 USDT |
0.0907 USDT |
| 2024-10-09 |
0.0923 USDT |
50,199.4845 |
0.0925 USDT |
0.0912 USDT |
0.0914 USDT |
0.0912 USDT |
| 2024-10-08 |
0.0937 USDT |
473,002.1658 |
0.0945 USDT |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
| 2024-10-07 |
0.0961 USDT |
104,393.5888 |
0.0953 USDT |
0.0953 USDT |
0.0953 USDT |
0.0958 USDT |
| 2024-10-06 |
0.0939 USDT |
39,550.7568 |
0.0948 USDT |
0.0937 USDT |
0.0938 USDT |
0.0938 USDT |
| 2024-10-05 |
0.0948 USDT |
54,550.8593 |
0.0939 USDT |
0.0939 USDT |
0.0939 USDT |
0.0948 USDT |
| 2024-10-04 |
0.0919 USDT |
239,655.9474 |
0.0912 USDT |
0.0908 USDT |
0.0912 USDT |
0.0940 USDT |