Identifier on Huobi: xplausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.2591 USDT |
965,681.6072 |
0.2597 USDT |
0.2541 USDT |
0.2562 USDT |
0.2587 USDT |
| 2023-08-12 |
0.2582 USDT |
1,270,522.4316 |
0.2590 USDT |
0.2393 USDT |
0.2551 USDT |
0.2551 USDT |
| 2023-08-11 |
0.2592 USDT |
1,168,756.9373 |
0.2576 USDT |
0.2486 USDT |
0.2576 USDT |
0.2619 USDT |
| 2023-08-10 |
0.2648 USDT |
5,466,765.2395 |
0.2711 USDT |
0.2444 USDT |
0.2595 USDT |
0.2660 USDT |
| 2023-08-09 |
0.2764 USDT |
50,996,531.7575 |
0.2720 USDT |
0.2596 USDT |
0.2620 USDT |
0.2679 USDT |
| 2023-08-08 |
0.2737 USDT |
2,417.0663 |
0.2797 USDT |
0.2603 USDT |
0.2703 USDT |
0.2720 USDT |
| 2023-08-07 |
0.2791 USDT |
9,930.5711 |
0.3155 USDT |
0.2697 USDT |
0.2756 USDT |
0.2797 USDT |
| 2023-08-06 |
0.2954 USDT |
5,214.0801 |
0.2814 USDT |
0.2814 USDT |
0.2814 USDT |
0.3154 USDT |
| 2023-08-05 |
0.2781 USDT |
2,070.4400 |
0.2879 USDT |
0.2734 USDT |
0.2736 USDT |
0.2814 USDT |
| 2023-08-04 |
0.2975 USDT |
12,668.3912 |
0.3108 USDT |
0.2890 USDT |
0.2920 USDT |
0.2920 USDT |
| 2023-08-03 |
0.3115 USDT |
9,708.7863 |
0.3398 USDT |
0.3058 USDT |
0.3075 USDT |
0.3058 USDT |
| 2023-08-02 |
0.3203 USDT |
19,889.7026 |
0.2907 USDT |
0.2907 USDT |
0.2949 USDT |
0.3112 USDT |
| 2023-08-01 |
0.2967 USDT |
50,710.8030 |
0.2891 USDT |
0.2839 USDT |
0.2910 USDT |
0.2914 USDT |
| 2023-07-31 |
0.2937 USDT |
42,733.0694 |
0.2947 USDT |
0.2820 USDT |
0.2881 USDT |
0.2888 USDT |
| 2023-07-30 |
0.2996 USDT |
16,126.2545 |
0.2920 USDT |
0.2878 USDT |
0.2922 USDT |
0.3301 USDT |
| 2023-07-29 |
0.2875 USDT |
6,329.5689 |
0.2843 USDT |
0.2801 USDT |
0.2843 USDT |
0.2900 USDT |
| 2023-07-28 |
0.2803 USDT |
651.6176 |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
0.2831 USDT |
| 2023-07-27 |
0.2791 USDT |
1,436.9157 |
0.2848 USDT |
0.2781 USDT |
0.2781 USDT |
0.2782 USDT |
| 2023-07-26 |
0.2811 USDT |
739.6550 |
0.2844 USDT |
0.2799 USDT |
0.2799 USDT |
0.2848 USDT |
| 2023-07-25 |
0.2898 USDT |
8,404.5423 |
0.2954 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-07-24 |
0.2973 USDT |
38,826.7229 |
0.3056 USDT |
0.2899 USDT |
0.2978 USDT |
0.2988 USDT |
| 2023-07-23 |
0.3094 USDT |
2,519.2986 |
0.3128 USDT |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
| 2023-07-22 |
0.3080 USDT |
4,837.8907 |
0.3092 USDT |
0.3045 USDT |
0.3053 USDT |
0.3085 USDT |
| 2023-07-21 |
0.3098 USDT |
217.9704 |
0.3103 USDT |
0.3092 USDT |
0.3092 USDT |
0.3092 USDT |
| 2023-07-20 |
0.3095 USDT |
259.1933 |
0.3103 USDT |
0.3067 USDT |
0.3067 USDT |
0.3103 USDT |
| 2023-07-19 |
0.3138 USDT |
99.0128 |
0.3108 USDT |
0.3108 USDT |
0.3108 USDT |
0.3149 USDT |
| 2023-07-18 |
0.3120 USDT |
817.3028 |
0.3129 USDT |
0.3071 USDT |
0.3071 USDT |
0.3108 USDT |
| 2023-07-17 |
0.3143 USDT |
492.7068 |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-07-16 |
0.0000 USDT |
0.0000 |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
| 2023-07-15 |
0.3140 USDT |
53.6655 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3106 USDT |
| 2023-07-14 |
0.3183 USDT |
1,544.7060 |
0.3217 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-07-13 |
0.3161 USDT |
9,775.4885 |
0.3160 USDT |
0.2942 USDT |
0.3160 USDT |
0.3217 USDT |
| 2023-07-12 |
0.3101 USDT |
191,168.5001 |
0.3178 USDT |
0.3039 USDT |
0.3089 USDT |
0.3160 USDT |
| 2023-07-11 |
0.3183 USDT |
2,168.0725 |
0.3179 USDT |
0.3175 USDT |
0.3175 USDT |
0.3178 USDT |
| 2023-07-10 |
0.3183 USDT |
892.8190 |
0.3179 USDT |
0.3179 USDT |
0.3179 USDT |
0.3179 USDT |
| 2023-07-09 |
0.3234 USDT |
165.1148 |
0.3197 USDT |
0.3197 USDT |
0.3197 USDT |
0.3205 USDT |
| 2023-07-08 |
0.0000 USDT |
0.0000 |
0.3197 USDT |
0.3197 USDT |
0.3197 USDT |
0.3197 USDT |
| 2023-07-07 |
0.3253 USDT |
4,064.6396 |
0.3351 USDT |
0.3179 USDT |
0.3179 USDT |
0.3179 USDT |
| 2023-07-06 |
0.3327 USDT |
18,135.8717 |
0.3422 USDT |
0.3194 USDT |
0.3398 USDT |
0.3398 USDT |
| 2023-07-05 |
0.3454 USDT |
25,128.9961 |
0.3371 USDT |
0.3356 USDT |
0.3356 USDT |
0.3444 USDT |
| 2023-07-04 |
0.3388 USDT |
328.3902 |
0.3340 USDT |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
| 2023-07-03 |
0.3354 USDT |
594.7238 |
0.3435 USDT |
0.3339 USDT |
0.3339 USDT |
0.3351 USDT |
| 2023-07-02 |
0.3394 USDT |
656.8750 |
0.3305 USDT |
0.3305 USDT |
0.3305 USDT |
0.3336 USDT |
| 2023-07-01 |
0.3293 USDT |
11,516.4635 |
0.3139 USDT |
0.3133 USDT |
0.3133 USDT |
0.3311 USDT |
| 2023-06-30 |
0.3213 USDT |
699.5267 |
0.3255 USDT |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
| 2023-06-29 |
0.3309 USDT |
446.4212 |
0.3245 USDT |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
| 2023-06-28 |
0.3291 USDT |
489.8963 |
0.3262 USDT |
0.3242 USDT |
0.3242 USDT |
0.3245 USDT |
| 2023-06-27 |
0.3346 USDT |
833.1289 |
0.3363 USDT |
0.3309 USDT |
0.3309 USDT |
0.3309 USDT |
| 2023-06-26 |
0.3498 USDT |
49,447.5725 |
0.3719 USDT |
0.3319 USDT |
0.3319 USDT |
0.3393 USDT |
| 2023-06-25 |
0.3544 USDT |
8,086.5938 |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3612 USDT |