Identifier on Huobi: xplausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.3431 USDT |
787.6944 |
0.3354 USDT |
0.3329 USDT |
0.3331 USDT |
0.3331 USDT |
| 2023-06-23 |
0.3421 USDT |
5,169.9396 |
0.3278 USDT |
0.3278 USDT |
0.3278 USDT |
0.3372 USDT |
| 2023-06-22 |
0.3283 USDT |
2,073.1582 |
0.3226 USDT |
0.3226 USDT |
0.3226 USDT |
0.3278 USDT |
| 2023-06-21 |
0.3239 USDT |
6,179.7236 |
0.3153 USDT |
0.3146 USDT |
0.3146 USDT |
0.3313 USDT |
| 2023-06-20 |
0.3162 USDT |
511.0953 |
0.3147 USDT |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
| 2023-06-19 |
0.3198 USDT |
11,322.6560 |
0.3206 USDT |
0.3147 USDT |
0.3147 USDT |
0.3147 USDT |
| 2023-06-18 |
0.3261 USDT |
223.0863 |
0.3268 USDT |
0.3206 USDT |
0.3206 USDT |
0.3206 USDT |
| 2023-06-17 |
0.3246 USDT |
5,431.2734 |
0.3138 USDT |
0.3137 USDT |
0.3137 USDT |
0.3268 USDT |
| 2023-06-16 |
0.3250 USDT |
15,437.5862 |
0.3210 USDT |
0.3137 USDT |
0.3137 USDT |
0.3137 USDT |
| 2023-06-15 |
0.3497 USDT |
123,789.2634 |
0.3093 USDT |
0.3093 USDT |
0.3093 USDT |
0.3211 USDT |
| 2023-06-14 |
0.3126 USDT |
30,820.8991 |
0.3055 USDT |
0.3055 USDT |
0.3061 USDT |
0.3093 USDT |
| 2023-06-13 |
0.2957 USDT |
68.8632 |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
| 2023-06-12 |
0.3045 USDT |
26,144.0485 |
0.2942 USDT |
0.2915 USDT |
0.2915 USDT |
0.2957 USDT |
| 2023-06-11 |
0.3098 USDT |
64,674.0915 |
0.3009 USDT |
0.2888 USDT |
0.2888 USDT |
0.2942 USDT |
| 2023-06-10 |
0.3008 USDT |
24,027.4614 |
0.3394 USDT |
0.2930 USDT |
0.2930 USDT |
0.3009 USDT |
| 2023-06-09 |
0.3414 USDT |
712.6661 |
0.3487 USDT |
0.3394 USDT |
0.3394 USDT |
0.3394 USDT |
| 2023-06-08 |
0.3487 USDT |
66.4096 |
0.3461 USDT |
0.3461 USDT |
0.3461 USDT |
0.3487 USDT |
| 2023-06-07 |
0.3462 USDT |
505.4099 |
0.3474 USDT |
0.3457 USDT |
0.3457 USDT |
0.3461 USDT |
| 2023-06-06 |
0.3493 USDT |
3,426.8307 |
0.3579 USDT |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
| 2023-06-05 |
0.3593 USDT |
19,111.3181 |
0.3716 USDT |
0.3577 USDT |
0.3580 USDT |
0.3580 USDT |
| 2023-06-04 |
0.3732 USDT |
910.8159 |
0.3791 USDT |
0.3702 USDT |
0.3711 USDT |
0.3716 USDT |
| 2023-06-03 |
0.3835 USDT |
290.6759 |
0.3879 USDT |
0.3769 USDT |
0.3769 USDT |
0.3870 USDT |
| 2023-06-02 |
0.3685 USDT |
4,811.5214 |
0.3674 USDT |
0.3591 USDT |
0.3591 USDT |
0.3679 USDT |
| 2023-06-01 |
0.3661 USDT |
1,032.3381 |
0.3685 USDT |
0.3603 USDT |
0.3623 USDT |
0.3674 USDT |
| 2023-05-31 |
0.3737 USDT |
852.7724 |
0.3746 USDT |
0.3683 USDT |
0.3683 USDT |
0.3685 USDT |
| 2023-05-30 |
0.3779 USDT |
52.9240 |
0.3789 USDT |
0.3779 USDT |
0.3779 USDT |
0.3779 USDT |
| 2023-05-29 |
0.3800 USDT |
2,085.5225 |
0.3814 USDT |
0.3752 USDT |
0.3789 USDT |
0.3789 USDT |
| 2023-05-28 |
0.4270 USDT |
177,996.5232 |
0.3783 USDT |
0.3508 USDT |
0.3692 USDT |
0.3823 USDT |
| 2023-05-27 |
0.3740 USDT |
245.1605 |
0.3730 USDT |
0.3729 USDT |
0.3729 USDT |
0.3783 USDT |
| 2023-05-26 |
0.3732 USDT |
206.8588 |
0.3738 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2023-05-25 |
0.3789 USDT |
526.7114 |
0.3841 USDT |
0.3738 USDT |
0.3738 USDT |
0.3738 USDT |
| 2023-05-24 |
0.3832 USDT |
4,460.7817 |
0.3859 USDT |
0.3751 USDT |
0.3751 USDT |
0.3905 USDT |
| 2023-05-23 |
0.3819 USDT |
337.8449 |
0.3805 USDT |
0.3799 USDT |
0.3799 USDT |
0.3858 USDT |
| 2023-05-22 |
0.4065 USDT |
20,343.6237 |
0.3780 USDT |
0.3755 USDT |
0.3755 USDT |
0.3943 USDT |
| 2023-05-21 |
0.3719 USDT |
930.7883 |
0.3719 USDT |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
| 2023-05-20 |
0.3750 USDT |
3,511.3985 |
0.3776 USDT |
0.3718 USDT |
0.3718 USDT |
0.3758 USDT |
| 2023-05-19 |
0.3753 USDT |
1,242.5965 |
0.3743 USDT |
0.3707 USDT |
0.3716 USDT |
0.3809 USDT |
| 2023-05-18 |
0.3709 USDT |
43,048.0000 |
0.3771 USDT |
0.3690 USDT |
0.3690 USDT |
0.3711 USDT |
| 2023-05-17 |
0.3826 USDT |
1,527.0408 |
0.3961 USDT |
0.3697 USDT |
0.3720 USDT |
0.3908 USDT |
| 2023-05-16 |
0.3780 USDT |
2,843.9601 |
0.3840 USDT |
0.3743 USDT |
0.3743 USDT |
0.3870 USDT |
| 2023-05-15 |
0.3849 USDT |
11,184.4493 |
0.3830 USDT |
0.3749 USDT |
0.3791 USDT |
0.3865 USDT |
| 2023-05-14 |
0.3847 USDT |
18,370.0734 |
0.3931 USDT |
0.3761 USDT |
0.3762 USDT |
0.3830 USDT |
| 2023-05-13 |
0.3801 USDT |
10,260,071.5047 |
0.3772 USDT |
0.3625 USDT |
0.3650 USDT |
0.3749 USDT |
| 2023-05-12 |
0.3880 USDT |
21,546,068.7128 |
0.3775 USDT |
0.3657 USDT |
0.3756 USDT |
0.3773 USDT |
| 2023-05-11 |
0.3918 USDT |
1,657,161.4553 |
0.3940 USDT |
0.3753 USDT |
0.3837 USDT |
0.3900 USDT |
| 2023-05-10 |
0.3935 USDT |
870,175.2519 |
0.3824 USDT |
0.3822 USDT |
0.3850 USDT |
0.3908 USDT |
| 2023-05-09 |
0.3912 USDT |
57,773.4224 |
0.3818 USDT |
0.3735 USDT |
0.3817 USDT |
0.4000 USDT |
| 2023-05-08 |
0.3925 USDT |
30,403.4965 |
0.3883 USDT |
0.3784 USDT |
0.3850 USDT |
0.3851 USDT |
| 2023-05-07 |
0.4009 USDT |
57,690.5753 |
0.4049 USDT |
0.3854 USDT |
0.4010 USDT |
0.4037 USDT |
| 2023-05-06 |
0.4299 USDT |
17,253.7807 |
0.4656 USDT |
0.4016 USDT |
0.4051 USDT |
0.4157 USDT |