Identifier on Huobi: xplausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.4549 USDT |
35,476.8703 |
0.3768 USDT |
0.3674 USDT |
0.3674 USDT |
0.4967 USDT |
| 2023-05-04 |
0.3845 USDT |
9,164.3455 |
0.3567 USDT |
0.3566 USDT |
0.3566 USDT |
0.3842 USDT |
| 2023-05-03 |
0.3831 USDT |
23,067.9010 |
0.3992 USDT |
0.3475 USDT |
0.3623 USDT |
0.3677 USDT |
| 2023-05-02 |
0.3969 USDT |
899.0750 |
0.4003 USDT |
0.3876 USDT |
0.3876 USDT |
0.3876 USDT |
| 2023-05-01 |
0.4140 USDT |
1,653.9312 |
0.4236 USDT |
0.4003 USDT |
0.4003 USDT |
0.4003 USDT |
| 2023-04-30 |
0.4262 USDT |
1,171.6871 |
0.4259 USDT |
0.4233 USDT |
0.4233 USDT |
0.4233 USDT |
| 2023-04-29 |
0.4276 USDT |
1,218.4783 |
0.4309 USDT |
0.4221 USDT |
0.4221 USDT |
0.4221 USDT |
| 2023-04-28 |
0.4370 USDT |
342.4779 |
0.4482 USDT |
0.4340 USDT |
0.4340 USDT |
0.4444 USDT |
| 2023-04-27 |
0.4411 USDT |
221.5350 |
0.4337 USDT |
0.4337 USDT |
0.4337 USDT |
0.4337 USDT |
| 2023-04-26 |
0.4601 USDT |
2,061.2730 |
0.4557 USDT |
0.4346 USDT |
0.4346 USDT |
0.4472 USDT |
| 2023-04-25 |
0.4484 USDT |
520.1536 |
0.4496 USDT |
0.4437 USDT |
0.4438 USDT |
0.4438 USDT |
| 2023-04-24 |
0.4581 USDT |
455.0221 |
0.4519 USDT |
0.4496 USDT |
0.4496 USDT |
0.4496 USDT |
| 2023-04-23 |
0.4516 USDT |
212.9725 |
0.4518 USDT |
0.4496 USDT |
0.4496 USDT |
0.4519 USDT |
| 2023-04-22 |
0.4667 USDT |
1,235.6160 |
0.4663 USDT |
0.4518 USDT |
0.4518 USDT |
0.4518 USDT |
| 2023-04-21 |
0.4434 USDT |
9,307.8500 |
0.4730 USDT |
0.4164 USDT |
0.4573 USDT |
0.4573 USDT |
| 2023-04-20 |
0.4657 USDT |
376.8730 |
0.5001 USDT |
0.4602 USDT |
0.4602 USDT |
0.4755 USDT |
| 2023-04-19 |
0.5232 USDT |
23,104.4511 |
0.4564 USDT |
0.4564 USDT |
0.4564 USDT |
0.5001 USDT |
| 2023-04-18 |
0.4549 USDT |
306.7068 |
0.4596 USDT |
0.4473 USDT |
0.4473 USDT |
0.4535 USDT |
| 2023-04-17 |
0.4689 USDT |
12,137.7423 |
0.4851 USDT |
0.4526 USDT |
0.4585 USDT |
0.4747 USDT |
| 2023-04-16 |
0.4791 USDT |
2,340.6872 |
0.4709 USDT |
0.4693 USDT |
0.4709 USDT |
0.4851 USDT |
| 2023-04-15 |
0.4739 USDT |
222.5481 |
0.4904 USDT |
0.4709 USDT |
0.4709 USDT |
0.4709 USDT |
| 2023-04-14 |
0.4880 USDT |
2,401.9299 |
0.4726 USDT |
0.4726 USDT |
0.4726 USDT |
0.4767 USDT |
| 2023-04-13 |
0.4685 USDT |
7,450.7316 |
0.4886 USDT |
0.4324 USDT |
0.4726 USDT |
0.4726 USDT |
| 2023-04-12 |
0.4892 USDT |
505.3748 |
0.5000 USDT |
0.4838 USDT |
0.4838 USDT |
0.4886 USDT |
| 2023-04-11 |
0.5050 USDT |
685.4313 |
0.5069 USDT |
0.4942 USDT |
0.4942 USDT |
0.5081 USDT |
| 2023-04-10 |
0.5026 USDT |
532.4269 |
0.4889 USDT |
0.4889 USDT |
0.4889 USDT |
0.5069 USDT |
| 2023-04-09 |
0.5096 USDT |
706.3285 |
0.5257 USDT |
0.5048 USDT |
0.5048 USDT |
0.5048 USDT |
| 2023-04-08 |
0.5130 USDT |
229.8683 |
0.5101 USDT |
0.5100 USDT |
0.5100 USDT |
0.5257 USDT |
| 2023-04-07 |
0.5117 USDT |
1,246.6782 |
0.5134 USDT |
0.5013 USDT |
0.5017 USDT |
0.5101 USDT |
| 2023-04-06 |
0.5068 USDT |
1,497.9989 |
0.5065 USDT |
0.5051 USDT |
0.5054 USDT |
0.5134 USDT |
| 2023-04-05 |
0.5131 USDT |
2,604.9604 |
0.5261 USDT |
0.5042 USDT |
0.5042 USDT |
0.5042 USDT |
| 2023-04-04 |
0.5117 USDT |
665.1565 |
0.5061 USDT |
0.4944 USDT |
0.4944 USDT |
0.5086 USDT |
| 2023-04-03 |
0.4873 USDT |
1,743.0621 |
0.5079 USDT |
0.4747 USDT |
0.4747 USDT |
0.5015 USDT |
| 2023-04-02 |
0.5208 USDT |
1,686.4759 |
0.5051 USDT |
0.5051 USDT |
0.5051 USDT |
0.5131 USDT |
| 2023-04-01 |
0.5325 USDT |
7,353.9200 |
0.5200 USDT |
0.5051 USDT |
0.5051 USDT |
0.5051 USDT |
| 2023-03-31 |
0.5094 USDT |
4,853.3554 |
0.5309 USDT |
0.4995 USDT |
0.5068 USDT |
0.5200 USDT |
| 2023-03-30 |
0.5426 USDT |
16,257.5666 |
0.5738 USDT |
0.5262 USDT |
0.5374 USDT |
0.5309 USDT |
| 2023-03-29 |
0.5773 USDT |
357.8244 |
0.5782 USDT |
0.5729 USDT |
0.5729 USDT |
0.5782 USDT |
| 2023-03-28 |
0.5853 USDT |
2,207.3651 |
0.6049 USDT |
0.5724 USDT |
0.5782 USDT |
0.5782 USDT |
| 2023-03-27 |
0.5778 USDT |
32,091.4411 |
0.5916 USDT |
0.5636 USDT |
0.5737 USDT |
0.6005 USDT |
| 2023-03-26 |
0.6397 USDT |
11,915.0467 |
0.6049 USDT |
0.5888 USDT |
0.5960 USDT |
0.5960 USDT |
| 2023-03-25 |
0.5921 USDT |
77,226.5212 |
0.5255 USDT |
0.5050 USDT |
0.5085 USDT |
0.5961 USDT |
| 2023-03-24 |
0.5415 USDT |
27,943.2755 |
0.5827 USDT |
0.5024 USDT |
0.5421 USDT |
0.5421 USDT |
| 2023-03-23 |
0.5881 USDT |
5,885.9467 |
0.5628 USDT |
0.5628 USDT |
0.5628 USDT |
0.5852 USDT |
| 2023-03-22 |
0.6029 USDT |
8,518.9617 |
0.6275 USDT |
0.5929 USDT |
0.5930 USDT |
0.5930 USDT |
| 2023-03-21 |
0.6470 USDT |
5,497.4503 |
0.6785 USDT |
0.6163 USDT |
0.6236 USDT |
0.6238 USDT |
| 2023-03-20 |
0.7097 USDT |
7,224.6901 |
0.7319 USDT |
0.6939 USDT |
0.6939 USDT |
0.6939 USDT |
| 2023-03-19 |
0.6964 USDT |
5,091.9109 |
0.6977 USDT |
0.6877 USDT |
0.6908 USDT |
0.6929 USDT |
| 2023-03-18 |
0.7135 USDT |
5,284.6605 |
0.6980 USDT |
0.6946 USDT |
0.6947 USDT |
0.6954 USDT |
| 2023-03-17 |
0.6768 USDT |
52,919.5961 |
0.5820 USDT |
0.5538 USDT |
0.5786 USDT |
0.6869 USDT |