Identifier on Huobi: xplausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.9230 USDT |
483,995.7229 |
0.9864 USDT |
0.5400 USDT |
0.5875 USDT |
0.5886 USDT |
| 2023-03-15 |
0.9356 USDT |
8,209.2160 |
0.8981 USDT |
0.8876 USDT |
0.8888 USDT |
0.9782 USDT |
| 2023-03-14 |
0.8638 USDT |
23,982.1046 |
0.8067 USDT |
0.8067 USDT |
0.8474 USDT |
0.9080 USDT |
| 2023-03-13 |
0.7785 USDT |
17,103.3143 |
0.7249 USDT |
0.7002 USDT |
0.7124 USDT |
0.8241 USDT |
| 2023-03-12 |
0.7034 USDT |
8,949.4076 |
0.6860 USDT |
0.6858 USDT |
0.6858 USDT |
0.7015 USDT |
| 2023-03-11 |
0.6802 USDT |
19,747.2199 |
0.6704 USDT |
0.6579 USDT |
0.6596 USDT |
0.6859 USDT |
| 2023-03-10 |
0.6308 USDT |
4,655,399.1510 |
0.6396 USDT |
0.5674 USDT |
0.6270 USDT |
0.6763 USDT |
| 2023-03-09 |
0.6453 USDT |
7,073,861.8545 |
0.5782 USDT |
0.5664 USDT |
0.5767 USDT |
0.6427 USDT |
| 2023-03-08 |
0.5746 USDT |
1,541,905.8577 |
0.5944 USDT |
0.5452 USDT |
0.5561 USDT |
0.5902 USDT |
| 2023-03-07 |
0.6135 USDT |
1,121,358.0394 |
0.2000 USDT |
0.2000 USDT |
0.5931 USDT |
0.5925 USDT |