Identifier on Huobi: xplausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0949 USDT |
861,936.5128 |
0.0957 USDT |
0.0924 USDT |
0.0924 USDT |
0.0924 USDT |
| 2024-12-09 |
0.1066 USDT |
762,829.9217 |
0.1114 USDT |
0.1036 USDT |
0.1044 USDT |
0.1043 USDT |
| 2024-12-08 |
0.1162 USDT |
158,518.1442 |
0.1172 USDT |
0.1117 USDT |
0.1119 USDT |
0.1138 USDT |
| 2024-12-07 |
0.1180 USDT |
149,039.5794 |
0.1145 USDT |
0.1145 USDT |
0.1145 USDT |
0.1170 USDT |
| 2024-12-06 |
0.1130 USDT |
522,488.9667 |
0.1117 USDT |
0.1117 USDT |
0.1121 USDT |
0.1132 USDT |
| 2024-12-05 |
0.1102 USDT |
232,237.4649 |
0.1103 USDT |
0.1085 USDT |
0.1098 USDT |
0.1115 USDT |
| 2024-12-04 |
0.1100 USDT |
206,728.5788 |
0.1087 USDT |
0.1080 USDT |
0.1087 USDT |
0.1114 USDT |
| 2024-12-03 |
0.1109 USDT |
582,000.8213 |
0.1113 USDT |
0.1066 USDT |
0.1086 USDT |
0.1066 USDT |
| 2024-12-02 |
0.1089 USDT |
1,682,777.5850 |
0.1136 USDT |
0.1047 USDT |
0.1048 USDT |
0.1103 USDT |
| 2024-12-01 |
0.1061 USDT |
360,685.8868 |
0.1052 USDT |
0.1039 USDT |
0.1045 USDT |
0.1107 USDT |
| 2024-11-30 |
0.1035 USDT |
77,454.1421 |
0.1028 USDT |
0.1026 USDT |
0.1026 USDT |
0.1038 USDT |
| 2024-11-29 |
0.0997 USDT |
224,420.7939 |
0.0979 USDT |
0.0979 USDT |
0.0982 USDT |
0.1003 USDT |
| 2024-11-28 |
0.0989 USDT |
83,782.4393 |
0.0988 USDT |
0.0983 USDT |
0.0983 USDT |
0.0983 USDT |
| 2024-11-27 |
0.0968 USDT |
334,684.9209 |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0984 USDT |
| 2024-11-26 |
0.0978 USDT |
644,077.3626 |
0.0989 USDT |
0.0950 USDT |
0.0956 USDT |
0.0956 USDT |
| 2024-11-25 |
0.1006 USDT |
1,765,787.6306 |
0.0969 USDT |
0.0949 USDT |
0.0950 USDT |
0.0996 USDT |
| 2024-11-24 |
0.0944 USDT |
672,246.4094 |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0943 USDT |
| 2024-11-23 |
0.0898 USDT |
540,503.4949 |
0.0870 USDT |
0.0862 USDT |
0.0866 USDT |
0.0915 USDT |
| 2024-11-22 |
0.0869 USDT |
437,178.5317 |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
0.0869 USDT |
| 2024-11-21 |
0.0834 USDT |
527,080.5918 |
0.0843 USDT |
0.0820 USDT |
0.0824 USDT |
0.0849 USDT |
| 2024-11-20 |
0.0866 USDT |
630,521.0556 |
0.0886 USDT |
0.0851 USDT |
0.0862 USDT |
0.0854 USDT |
| 2024-11-19 |
0.0909 USDT |
562,068.0365 |
0.0916 USDT |
0.0898 USDT |
0.0899 USDT |
0.0901 USDT |
| 2024-11-18 |
0.0940 USDT |
2,662,335.1653 |
0.0883 USDT |
0.0882 USDT |
0.0887 USDT |
0.0933 USDT |
| 2024-11-17 |
0.0841 USDT |
141,613.1295 |
0.0845 USDT |
0.0837 USDT |
0.0839 USDT |
0.0849 USDT |
| 2024-11-16 |
0.0813 USDT |
221,120.1038 |
0.0804 USDT |
0.0803 USDT |
0.0804 USDT |
0.0827 USDT |
| 2024-11-15 |
0.0796 USDT |
88,819.5528 |
0.0798 USDT |
0.0792 USDT |
0.0792 USDT |
0.0803 USDT |
| 2024-11-14 |
0.0802 USDT |
37,930.7119 |
0.0819 USDT |
0.0798 USDT |
0.0799 USDT |
0.0798 USDT |
| 2024-11-13 |
0.0821 USDT |
317,089.0337 |
0.0846 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-11-12 |
0.0903 USDT |
930,195.2111 |
0.0880 USDT |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
| 2024-11-11 |
0.0877 USDT |
206,916.6741 |
0.0884 USDT |
0.0864 USDT |
0.0866 USDT |
0.0883 USDT |
| 2024-11-10 |
0.0862 USDT |
104,907.4331 |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0887 USDT |
| 2024-11-09 |
0.0840 USDT |
128,318.0330 |
0.0840 USDT |
0.0835 USDT |
0.0837 USDT |
0.0841 USDT |
| 2024-11-08 |
0.0839 USDT |
79,117.2755 |
0.0846 USDT |
0.0833 USDT |
0.0838 USDT |
0.0838 USDT |
| 2024-11-07 |
0.0833 USDT |
189,376.9545 |
0.0819 USDT |
0.0819 USDT |
0.0825 USDT |
0.0836 USDT |
| 2024-11-06 |
0.0793 USDT |
84,436.3615 |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0811 USDT |
| 2024-11-05 |
0.0782 USDT |
106,423.1614 |
0.0766 USDT |
0.0765 USDT |
0.0765 USDT |
0.0787 USDT |
| 2024-11-04 |
0.0784 USDT |
173,371.4851 |
0.0778 USDT |
0.0776 USDT |
0.0777 USDT |
0.0793 USDT |
| 2024-11-03 |
0.0798 USDT |
307,171.8125 |
0.0835 USDT |
0.0771 USDT |
0.0777 USDT |
0.0777 USDT |
| 2024-11-02 |
0.0854 USDT |
142,342.1509 |
0.0869 USDT |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
| 2024-11-01 |
0.0883 USDT |
75,628.5379 |
0.0890 USDT |
0.0869 USDT |
0.0875 USDT |
0.0875 USDT |
| 2024-10-31 |
0.0898 USDT |
30,852.3881 |
0.0899 USDT |
0.0895 USDT |
0.0896 USDT |
0.0898 USDT |
| 2024-10-30 |
0.0904 USDT |
22,632.9571 |
0.0905 USDT |
0.0903 USDT |
0.0903 USDT |
0.0905 USDT |
| 2024-10-29 |
0.0893 USDT |
17,213.5636 |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
0.0902 USDT |
| 2024-10-28 |
0.0886 USDT |
65,598.1444 |
0.0893 USDT |
0.0884 USDT |
0.0885 USDT |
0.0888 USDT |
| 2024-10-27 |
0.0891 USDT |
1,477.6405 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0891 USDT |
| 2024-10-26 |
0.0903 USDT |
101,914.4543 |
0.0913 USDT |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
| 2024-10-25 |
0.0935 USDT |
79,983.8183 |
0.0942 USDT |
0.0927 USDT |
0.0927 USDT |
0.0932 USDT |
| 2024-10-24 |
0.0966 USDT |
623,491.8838 |
0.0924 USDT |
0.0916 USDT |
0.0921 USDT |
0.0944 USDT |
| 2024-10-23 |
0.0941 USDT |
64,193.6794 |
0.0944 USDT |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
| 2024-10-22 |
0.0944 USDT |
123,487.3822 |
0.0950 USDT |
0.0932 USDT |
0.0932 USDT |
0.0944 USDT |