Identifier on Huobi: xplausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.1413 USDT |
165,825.1531 |
0.1397 USDT |
0.1395 USDT |
0.1407 USDT |
0.1412 USDT |
| 2024-05-06 |
0.1418 USDT |
238,578.9661 |
0.1403 USDT |
0.1390 USDT |
0.1390 USDT |
0.1413 USDT |
| 2024-05-05 |
0.1392 USDT |
154,409.3157 |
0.1410 USDT |
0.1377 USDT |
0.1377 USDT |
0.1396 USDT |
| 2024-05-04 |
0.1406 USDT |
157,747.5177 |
0.1395 USDT |
0.1395 USDT |
0.1399 USDT |
0.1410 USDT |
| 2024-05-03 |
0.1397 USDT |
258,882.2893 |
0.1389 USDT |
0.1383 USDT |
0.1390 USDT |
0.1403 USDT |
| 2024-05-02 |
0.1364 USDT |
574,674.0361 |
0.1354 USDT |
0.1354 USDT |
0.1361 USDT |
0.1389 USDT |
| 2024-05-01 |
0.1356 USDT |
507,450.9085 |
0.1362 USDT |
0.1332 USDT |
0.1341 USDT |
0.1346 USDT |
| 2024-04-30 |
0.1436 USDT |
195,279.8858 |
0.1472 USDT |
0.1382 USDT |
0.1386 USDT |
0.1386 USDT |
| 2024-04-29 |
0.1461 USDT |
452,029.5771 |
0.1515 USDT |
0.1446 USDT |
0.1448 USDT |
0.1469 USDT |
| 2024-04-28 |
0.1531 USDT |
528,188.1864 |
0.1523 USDT |
0.1523 USDT |
0.1525 USDT |
0.1532 USDT |
| 2024-04-27 |
0.1525 USDT |
336,463.4098 |
0.1566 USDT |
0.1512 USDT |
0.1517 USDT |
0.1521 USDT |
| 2024-04-26 |
0.1603 USDT |
374,045.2586 |
0.1583 USDT |
0.1570 USDT |
0.1581 USDT |
0.1581 USDT |
| 2024-04-25 |
0.1594 USDT |
557,016.8405 |
0.1681 USDT |
0.1551 USDT |
0.1567 USDT |
0.1568 USDT |
| 2024-04-24 |
0.1727 USDT |
287,974.0803 |
0.1778 USDT |
0.1690 USDT |
0.1691 USDT |
0.1691 USDT |
| 2024-04-23 |
0.1784 USDT |
1,069,559.4247 |
0.1652 USDT |
0.1642 USDT |
0.1683 USDT |
0.1797 USDT |
| 2024-04-22 |
0.1631 USDT |
382,992.3926 |
0.1616 USDT |
0.1613 USDT |
0.1616 USDT |
0.1650 USDT |
| 2024-04-21 |
0.1625 USDT |
369,975.7192 |
0.1607 USDT |
0.1603 USDT |
0.1606 USDT |
0.1630 USDT |
| 2024-04-20 |
0.1565 USDT |
301,069.7112 |
0.1553 USDT |
0.1547 USDT |
0.1550 USDT |
0.1575 USDT |
| 2024-04-19 |
0.1545 USDT |
478,590.0794 |
0.1553 USDT |
0.1528 USDT |
0.1537 USDT |
0.1556 USDT |
| 2024-04-18 |
0.1552 USDT |
251,607.6936 |
0.1563 USDT |
0.1546 USDT |
0.1547 USDT |
0.1555 USDT |
| 2024-04-17 |
0.1620 USDT |
390,575.7874 |
0.1630 USDT |
0.1579 USDT |
0.1589 USDT |
0.1579 USDT |
| 2024-04-16 |
0.1664 USDT |
587,415.3806 |
0.1697 USDT |
0.1633 USDT |
0.1633 USDT |
0.1640 USDT |
| 2024-04-15 |
0.1695 USDT |
392,403.3627 |
0.1641 USDT |
0.1636 USDT |
0.1655 USDT |
0.1701 USDT |
| 2024-04-14 |
0.1600 USDT |
378,494.2542 |
0.1536 USDT |
0.1509 USDT |
0.1558 USDT |
0.1628 USDT |
| 2024-04-13 |
0.1788 USDT |
382,920.4540 |
0.1832 USDT |
0.1754 USDT |
0.1776 USDT |
0.1793 USDT |
| 2024-04-12 |
0.2011 USDT |
148,189.9022 |
0.2063 USDT |
0.1972 USDT |
0.1975 USDT |
0.1975 USDT |
| 2024-04-11 |
0.2109 USDT |
322,836.0728 |
0.2137 USDT |
0.2074 USDT |
0.2075 USDT |
0.2076 USDT |
| 2024-04-10 |
0.2109 USDT |
74,329.0769 |
0.2142 USDT |
0.2083 USDT |
0.2101 USDT |
0.2112 USDT |
| 2024-04-09 |
0.2166 USDT |
32,009.7166 |
0.2216 USDT |
0.2140 USDT |
0.2141 USDT |
0.2141 USDT |
| 2024-04-08 |
0.2244 USDT |
163,891.1191 |
0.2215 USDT |
0.2195 USDT |
0.2204 USDT |
0.2263 USDT |
| 2024-04-07 |
0.2232 USDT |
41,478.0235 |
0.2215 USDT |
0.2198 USDT |
0.2215 USDT |
0.2236 USDT |
| 2024-04-06 |
0.2170 USDT |
286,651.5920 |
0.2154 USDT |
0.2148 USDT |
0.2152 USDT |
0.2199 USDT |
| 2024-04-05 |
0.2191 USDT |
212,714.2470 |
0.2277 USDT |
0.2156 USDT |
0.2156 USDT |
0.2156 USDT |
| 2024-04-04 |
0.2262 USDT |
125,220.9990 |
0.2320 USDT |
0.2223 USDT |
0.2234 USDT |
0.2309 USDT |
| 2024-04-03 |
0.2384 USDT |
32,529.8875 |
0.2412 USDT |
0.2345 USDT |
0.2345 USDT |
0.2345 USDT |
| 2024-04-02 |
0.2536 USDT |
86,149.9454 |
0.2700 USDT |
0.2421 USDT |
0.2425 USDT |
0.2431 USDT |
| 2024-04-01 |
0.2823 USDT |
91,941.7627 |
0.2760 USDT |
0.2716 USDT |
0.2718 USDT |
0.2716 USDT |
| 2024-03-31 |
0.2731 USDT |
22,067.5771 |
0.2775 USDT |
0.2683 USDT |
0.2703 USDT |
0.2732 USDT |
| 2024-03-30 |
0.2786 USDT |
4,980.8588 |
0.2802 USDT |
0.2742 USDT |
0.2744 USDT |
0.2744 USDT |
| 2024-03-29 |
0.2833 USDT |
4,551.9317 |
0.2872 USDT |
0.2814 USDT |
0.2820 USDT |
0.2820 USDT |
| 2024-03-28 |
0.2930 USDT |
53,617.1308 |
0.2905 USDT |
0.2886 USDT |
0.2905 USDT |
0.2931 USDT |
| 2024-03-27 |
0.2942 USDT |
132,620.4129 |
0.3048 USDT |
0.2867 USDT |
0.2906 USDT |
0.2929 USDT |
| 2024-03-26 |
0.3039 USDT |
179,795.4135 |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.3046 USDT |
| 2024-03-25 |
0.2983 USDT |
71,226.6824 |
0.2999 USDT |
0.2944 USDT |
0.2960 USDT |
0.2961 USDT |
| 2024-03-24 |
0.3057 USDT |
80,288.5792 |
0.2959 USDT |
0.2946 USDT |
0.2975 USDT |
0.2975 USDT |
| 2024-03-23 |
0.2919 USDT |
67,524.7338 |
0.2881 USDT |
0.2850 USDT |
0.2850 USDT |
0.2983 USDT |
| 2024-03-22 |
0.2922 USDT |
175,985.5324 |
0.2813 USDT |
0.2800 USDT |
0.2827 USDT |
0.2842 USDT |
| 2024-03-21 |
0.2876 USDT |
103,727.7101 |
0.2961 USDT |
0.2811 USDT |
0.2812 USDT |
0.2851 USDT |
| 2024-03-20 |
0.2743 USDT |
208,696.5450 |
0.2771 USDT |
0.2687 USDT |
0.2688 USDT |
0.2688 USDT |
| 2024-03-19 |
0.3024 USDT |
409,757.6853 |
0.3360 USDT |
0.2744 USDT |
0.2884 USDT |
0.2880 USDT |