Identifier on Huobi: xplausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.1565 USDT |
301,069.7112 |
0.1553 USDT |
0.1547 USDT |
0.1550 USDT |
0.1575 USDT |
| 2024-04-19 |
0.1545 USDT |
478,590.0794 |
0.1553 USDT |
0.1528 USDT |
0.1537 USDT |
0.1556 USDT |
| 2024-04-18 |
0.1552 USDT |
251,607.6936 |
0.1563 USDT |
0.1546 USDT |
0.1547 USDT |
0.1555 USDT |
| 2024-04-17 |
0.1620 USDT |
390,575.7874 |
0.1630 USDT |
0.1579 USDT |
0.1589 USDT |
0.1579 USDT |
| 2024-04-16 |
0.1664 USDT |
587,415.3806 |
0.1697 USDT |
0.1633 USDT |
0.1633 USDT |
0.1640 USDT |
| 2024-04-15 |
0.1695 USDT |
392,403.3627 |
0.1641 USDT |
0.1636 USDT |
0.1655 USDT |
0.1701 USDT |
| 2024-04-14 |
0.1600 USDT |
378,494.2542 |
0.1536 USDT |
0.1509 USDT |
0.1558 USDT |
0.1628 USDT |
| 2024-04-13 |
0.1788 USDT |
382,920.4540 |
0.1832 USDT |
0.1754 USDT |
0.1776 USDT |
0.1793 USDT |
| 2024-04-12 |
0.2011 USDT |
148,189.9022 |
0.2063 USDT |
0.1972 USDT |
0.1975 USDT |
0.1975 USDT |
| 2024-04-11 |
0.2109 USDT |
322,836.0728 |
0.2137 USDT |
0.2074 USDT |
0.2075 USDT |
0.2076 USDT |
| 2024-04-10 |
0.2109 USDT |
74,329.0769 |
0.2142 USDT |
0.2083 USDT |
0.2101 USDT |
0.2112 USDT |
| 2024-04-09 |
0.2166 USDT |
32,009.7166 |
0.2216 USDT |
0.2140 USDT |
0.2141 USDT |
0.2141 USDT |
| 2024-04-08 |
0.2244 USDT |
163,891.1191 |
0.2215 USDT |
0.2195 USDT |
0.2204 USDT |
0.2263 USDT |
| 2024-04-07 |
0.2232 USDT |
41,478.0235 |
0.2215 USDT |
0.2198 USDT |
0.2215 USDT |
0.2236 USDT |
| 2024-04-06 |
0.2170 USDT |
286,651.5920 |
0.2154 USDT |
0.2148 USDT |
0.2152 USDT |
0.2199 USDT |
| 2024-04-05 |
0.2191 USDT |
212,714.2470 |
0.2277 USDT |
0.2156 USDT |
0.2156 USDT |
0.2156 USDT |
| 2024-04-04 |
0.2262 USDT |
125,220.9990 |
0.2320 USDT |
0.2223 USDT |
0.2234 USDT |
0.2309 USDT |
| 2024-04-03 |
0.2384 USDT |
32,529.8875 |
0.2412 USDT |
0.2345 USDT |
0.2345 USDT |
0.2345 USDT |
| 2024-04-02 |
0.2536 USDT |
86,149.9454 |
0.2700 USDT |
0.2421 USDT |
0.2425 USDT |
0.2431 USDT |
| 2024-04-01 |
0.2823 USDT |
91,941.7627 |
0.2760 USDT |
0.2716 USDT |
0.2718 USDT |
0.2716 USDT |
| 2024-03-31 |
0.2731 USDT |
22,067.5771 |
0.2775 USDT |
0.2683 USDT |
0.2703 USDT |
0.2732 USDT |
| 2024-03-30 |
0.2786 USDT |
4,980.8588 |
0.2802 USDT |
0.2742 USDT |
0.2744 USDT |
0.2744 USDT |
| 2024-03-29 |
0.2833 USDT |
4,551.9317 |
0.2872 USDT |
0.2814 USDT |
0.2820 USDT |
0.2820 USDT |
| 2024-03-28 |
0.2930 USDT |
53,617.1308 |
0.2905 USDT |
0.2886 USDT |
0.2905 USDT |
0.2931 USDT |
| 2024-03-27 |
0.2942 USDT |
132,620.4129 |
0.3048 USDT |
0.2867 USDT |
0.2906 USDT |
0.2929 USDT |
| 2024-03-26 |
0.3039 USDT |
179,795.4135 |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.3046 USDT |
| 2024-03-25 |
0.2983 USDT |
71,226.6824 |
0.2999 USDT |
0.2944 USDT |
0.2960 USDT |
0.2961 USDT |
| 2024-03-24 |
0.3057 USDT |
80,288.5792 |
0.2959 USDT |
0.2946 USDT |
0.2975 USDT |
0.2975 USDT |
| 2024-03-23 |
0.2919 USDT |
67,524.7338 |
0.2881 USDT |
0.2850 USDT |
0.2850 USDT |
0.2983 USDT |
| 2024-03-22 |
0.2922 USDT |
175,985.5324 |
0.2813 USDT |
0.2800 USDT |
0.2827 USDT |
0.2842 USDT |
| 2024-03-21 |
0.2876 USDT |
103,727.7101 |
0.2961 USDT |
0.2811 USDT |
0.2812 USDT |
0.2851 USDT |
| 2024-03-20 |
0.2743 USDT |
208,696.5450 |
0.2771 USDT |
0.2687 USDT |
0.2688 USDT |
0.2688 USDT |
| 2024-03-19 |
0.3024 USDT |
409,757.6853 |
0.3360 USDT |
0.2744 USDT |
0.2884 USDT |
0.2880 USDT |
| 2024-03-18 |
0.3169 USDT |
628,712.6383 |
0.2742 USDT |
0.2702 USDT |
0.2749 USDT |
0.3086 USDT |
| 2024-03-17 |
0.2710 USDT |
389,514.2074 |
0.2626 USDT |
0.2626 USDT |
0.2656 USDT |
0.2684 USDT |
| 2024-03-16 |
0.2646 USDT |
517,091.9231 |
0.2387 USDT |
0.2387 USDT |
0.2397 USDT |
0.2611 USDT |
| 2024-03-15 |
0.2384 USDT |
155,219.4889 |
0.2599 USDT |
0.2325 USDT |
0.2336 USDT |
0.2347 USDT |
| 2024-03-14 |
0.2703 USDT |
267,016.1677 |
0.2749 USDT |
0.2524 USDT |
0.2550 USDT |
0.2579 USDT |
| 2024-03-13 |
0.2699 USDT |
122,004.6400 |
0.2676 USDT |
0.2662 USDT |
0.2682 USDT |
0.2719 USDT |
| 2024-03-12 |
0.2757 USDT |
179,088.0854 |
0.2847 USDT |
0.2642 USDT |
0.2655 USDT |
0.2660 USDT |
| 2024-03-11 |
0.2620 USDT |
389,425.2435 |
0.2485 USDT |
0.2399 USDT |
0.2423 USDT |
0.2814 USDT |
| 2024-03-10 |
0.2479 USDT |
205,385.2425 |
0.2328 USDT |
0.2328 USDT |
0.2378 USDT |
0.2566 USDT |
| 2024-03-09 |
0.2348 USDT |
174,078.1932 |
0.2218 USDT |
0.2187 USDT |
0.2187 USDT |
0.2382 USDT |
| 2024-03-08 |
0.2230 USDT |
159,981.4599 |
0.2176 USDT |
0.2176 USDT |
0.2205 USDT |
0.2205 USDT |
| 2024-03-07 |
0.2195 USDT |
74,268.5246 |
0.2185 USDT |
0.2166 USDT |
0.2176 USDT |
0.2176 USDT |
| 2024-03-06 |
0.2115 USDT |
113,208.4070 |
0.2088 USDT |
0.2071 USDT |
0.2076 USDT |
0.2116 USDT |
| 2024-03-05 |
0.2267 USDT |
193,650.9455 |
0.2357 USDT |
0.2206 USDT |
0.2246 USDT |
0.2207 USDT |
| 2024-03-04 |
0.2317 USDT |
121,127.2530 |
0.2388 USDT |
0.2258 USDT |
0.2281 USDT |
0.2293 USDT |
| 2024-03-03 |
0.2385 USDT |
314,034.9072 |
0.2381 USDT |
0.2280 USDT |
0.2353 USDT |
0.2361 USDT |
| 2024-03-02 |
0.2262 USDT |
245,169.7600 |
0.2106 USDT |
0.2094 USDT |
0.2121 USDT |
0.2420 USDT |