Identifier on Huobi: xplausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.1913 USDT |
127,937.5358 |
0.1965 USDT |
0.1836 USDT |
0.1889 USDT |
0.1886 USDT |
| 2024-01-11 |
0.1979 USDT |
96,123.0657 |
0.1950 USDT |
0.1925 USDT |
0.1942 USDT |
0.1972 USDT |
| 2024-01-10 |
0.1857 USDT |
66,924.9357 |
0.1896 USDT |
0.1811 USDT |
0.1811 USDT |
0.1824 USDT |
| 2024-01-09 |
0.1977 USDT |
63,895.6777 |
0.2012 USDT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
| 2024-01-08 |
0.1961 USDT |
22,688.2656 |
0.1880 USDT |
0.1830 USDT |
0.1880 USDT |
0.2023 USDT |
| 2024-01-07 |
0.2052 USDT |
33,876.2727 |
0.2055 USDT |
0.1957 USDT |
0.1988 USDT |
0.2044 USDT |
| 2024-01-06 |
0.2044 USDT |
72,896.3114 |
0.2144 USDT |
0.2000 USDT |
0.2012 USDT |
0.2035 USDT |
| 2024-01-05 |
0.2229 USDT |
143,726.6402 |
0.2203 USDT |
0.2133 USDT |
0.2133 USDT |
0.2133 USDT |
| 2024-01-04 |
0.2129 USDT |
52,820,326.8588 |
0.2106 USDT |
0.2090 USDT |
0.2101 USDT |
0.2196 USDT |
| 2024-01-03 |
0.2297 USDT |
21,217,772.6453 |
0.2292 USDT |
0.2068 USDT |
0.2080 USDT |
0.2075 USDT |
| 2024-01-02 |
0.2368 USDT |
55,422,930.0444 |
0.2460 USDT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
| 2024-01-01 |
0.2379 USDT |
5,326,888.9678 |
0.2325 USDT |
0.2325 USDT |
0.2325 USDT |
0.2378 USDT |
| 2023-12-31 |
0.2382 USDT |
928,184.5064 |
0.2375 USDT |
0.2311 USDT |
0.2311 USDT |
0.2325 USDT |
| 2023-12-30 |
0.2367 USDT |
12,538.8523 |
0.2388 USDT |
0.2282 USDT |
0.2374 USDT |
0.2375 USDT |
| 2023-12-29 |
0.2351 USDT |
1,550,392.5917 |
0.2410 USDT |
0.2274 USDT |
0.2350 USDT |
0.2390 USDT |
| 2023-12-28 |
0.2440 USDT |
661,596.2582 |
0.2575 USDT |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
| 2023-12-27 |
0.2560 USDT |
138,809,515.7369 |
0.2562 USDT |
0.2476 USDT |
0.2560 USDT |
0.2574 USDT |
| 2023-12-26 |
0.2588 USDT |
2,224,499.0406 |
0.2584 USDT |
0.2486 USDT |
0.2553 USDT |
0.2556 USDT |
| 2023-12-25 |
0.2566 USDT |
235,704.0338 |
0.2600 USDT |
0.2477 USDT |
0.2568 USDT |
0.2586 USDT |
| 2023-12-24 |
0.2603 USDT |
26,140.9802 |
0.2614 USDT |
0.2600 USDT |
0.2600 USDT |
0.2612 USDT |
| 2023-12-23 |
0.2664 USDT |
38,925.0520 |
0.2649 USDT |
0.2632 USDT |
0.2637 USDT |
0.2632 USDT |
| 2023-12-22 |
0.2683 USDT |
13,983.1886 |
0.2740 USDT |
0.2668 USDT |
0.2685 USDT |
0.2688 USDT |
| 2023-12-21 |
0.2721 USDT |
14,153.2475 |
0.2725 USDT |
0.2693 USDT |
0.2693 USDT |
0.2693 USDT |
| 2023-12-20 |
0.2685 USDT |
19,347.4548 |
0.2720 USDT |
0.2661 USDT |
0.2670 USDT |
0.2725 USDT |
| 2023-12-19 |
0.2734 USDT |
2,115.1551 |
0.2864 USDT |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
| 2023-12-18 |
0.2822 USDT |
20,025.5565 |
0.2710 USDT |
0.2666 USDT |
0.2697 USDT |
0.2697 USDT |
| 2023-12-17 |
0.2624 USDT |
5,530.1217 |
0.2685 USDT |
0.2510 USDT |
0.2645 USDT |
0.2684 USDT |
| 2023-12-16 |
0.2620 USDT |
12,180.1555 |
0.2549 USDT |
0.2536 USDT |
0.2536 USDT |
0.2650 USDT |
| 2023-12-15 |
0.2585 USDT |
1,315.3894 |
0.2656 USDT |
0.2514 USDT |
0.2514 USDT |
0.2514 USDT |
| 2023-12-14 |
0.2679 USDT |
22,616.1743 |
0.2653 USDT |
0.2643 USDT |
0.2656 USDT |
0.2656 USDT |
| 2023-12-13 |
0.2529 USDT |
10,841.5253 |
0.2687 USDT |
0.2450 USDT |
0.2455 USDT |
0.2534 USDT |
| 2023-12-12 |
0.2914 USDT |
18,582.4575 |
0.2986 USDT |
0.2720 USDT |
0.2720 USDT |
0.2731 USDT |
| 2023-12-11 |
0.3071 USDT |
26,166.8690 |
0.3029 USDT |
0.2936 USDT |
0.2936 USDT |
0.2948 USDT |
| 2023-12-10 |
0.2921 USDT |
25,806.7505 |
0.2826 USDT |
0.2800 USDT |
0.2826 USDT |
0.3038 USDT |
| 2023-12-09 |
0.2899 USDT |
11,381.0319 |
0.2880 USDT |
0.2808 USDT |
0.2823 USDT |
0.2844 USDT |
| 2023-12-08 |
0.3009 USDT |
17,791.7119 |
0.2649 USDT |
0.2649 USDT |
0.2673 USDT |
0.3054 USDT |
| 2023-12-07 |
0.2611 USDT |
35,426.9128 |
0.2600 USDT |
0.2576 USDT |
0.2600 USDT |
0.2608 USDT |
| 2023-12-06 |
0.2738 USDT |
50,960.4058 |
0.2576 USDT |
0.2514 USDT |
0.2516 USDT |
0.2600 USDT |
| 2023-12-05 |
0.2257 USDT |
41,899.3882 |
0.2108 USDT |
0.2105 USDT |
0.2112 USDT |
0.2440 USDT |
| 2023-12-04 |
0.2058 USDT |
26,607.6497 |
0.1967 USDT |
0.1878 USDT |
0.1878 USDT |
0.2085 USDT |
| 2023-12-03 |
0.2071 USDT |
11,281.1407 |
0.2056 USDT |
0.1941 USDT |
0.1960 USDT |
0.1967 USDT |
| 2023-12-02 |
0.2173 USDT |
18,841.1845 |
0.2248 USDT |
0.2092 USDT |
0.2092 USDT |
0.2092 USDT |
| 2023-12-01 |
0.2220 USDT |
27,476.4434 |
0.2111 USDT |
0.2111 USDT |
0.2116 USDT |
0.2248 USDT |
| 2023-11-30 |
0.2127 USDT |
1,002.7716 |
0.2149 USDT |
0.2091 USDT |
0.2091 USDT |
0.2092 USDT |
| 2023-11-29 |
0.2162 USDT |
387.1529 |
0.2139 USDT |
0.2139 USDT |
0.2139 USDT |
0.2168 USDT |
| 2023-11-28 |
0.2110 USDT |
4,205.2629 |
0.2108 USDT |
0.2101 USDT |
0.2101 USDT |
0.2139 USDT |
| 2023-11-27 |
0.2134 USDT |
7,103.2805 |
0.2212 USDT |
0.2098 USDT |
0.2108 USDT |
0.2108 USDT |
| 2023-11-26 |
0.2210 USDT |
182.8876 |
0.2193 USDT |
0.2193 USDT |
0.2193 USDT |
0.2213 USDT |
| 2023-11-25 |
0.2188 USDT |
1,716.4885 |
0.2154 USDT |
0.2154 USDT |
0.2154 USDT |
0.2202 USDT |
| 2023-11-24 |
0.2137 USDT |
2,923.2713 |
0.2118 USDT |
0.2105 USDT |
0.2105 USDT |
0.2154 USDT |