Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.1767 USDT |
117,247.0105 XPRT |
0.1744 USDT |
0.1717 USDT |
0.1744 USDT |
0.1788 USDT |
| 2023-08-22 |
0.1737 USDT |
157,594.7460 XPRT |
0.1793 USDT |
0.1682 USDT |
0.1710 USDT |
0.1724 USDT |
| 2023-08-21 |
0.1871 USDT |
143,241.1109 XPRT |
0.1893 USDT |
0.1793 USDT |
0.1808 USDT |
0.1805 USDT |
| 2023-08-20 |
0.1878 USDT |
114,496.6593 XPRT |
0.1851 USDT |
0.1850 USDT |
0.1851 USDT |
0.1903 USDT |
| 2023-08-19 |
0.1797 USDT |
157,350.1640 XPRT |
0.1777 USDT |
0.1771 USDT |
0.1776 USDT |
0.1843 USDT |
| 2023-08-18 |
0.1760 USDT |
173,514.9803 XPRT |
0.1753 USDT |
0.1725 USDT |
0.1741 USDT |
0.1792 USDT |
| 2023-08-17 |
0.1833 USDT |
130,128.7411 XPRT |
0.1821 USDT |
0.1783 USDT |
0.1814 USDT |
0.1830 USDT |
| 2023-08-16 |
0.1841 USDT |
158,050.2692 XPRT |
0.1905 USDT |
0.1811 USDT |
0.1821 USDT |
0.1817 USDT |
| 2023-08-15 |
0.1980 USDT |
135,506.2235 XPRT |
0.2017 USDT |
0.1894 USDT |
0.1937 USDT |
0.1913 USDT |
| 2023-08-14 |
0.2023 USDT |
144,954.8532 XPRT |
0.2027 USDT |
0.1961 USDT |
0.1973 USDT |
0.2016 USDT |
| 2023-08-13 |
0.2001 USDT |
136,057.6468 XPRT |
0.1937 USDT |
0.1937 USDT |
0.1962 USDT |
0.2027 USDT |
| 2023-08-12 |
0.2080 USDT |
164,218.0483 XPRT |
0.2222 USDT |
0.1872 USDT |
0.1903 USDT |
0.1890 USDT |
| 2023-08-11 |
0.2230 USDT |
140,144.5402 XPRT |
0.2243 USDT |
0.2173 USDT |
0.2186 USDT |
0.2222 USDT |
| 2023-08-10 |
0.2308 USDT |
109,814.5561 XPRT |
0.2335 USDT |
0.2221 USDT |
0.2242 USDT |
0.2222 USDT |
| 2023-08-09 |
0.2350 USDT |
95,649.5676 XPRT |
0.2339 USDT |
0.2309 USDT |
0.2343 USDT |
0.2350 USDT |
| 2023-08-08 |
0.2336 USDT |
121,898.2410 XPRT |
0.2327 USDT |
0.2317 USDT |
0.2329 USDT |
0.2341 USDT |
| 2023-08-07 |
0.2323 USDT |
107,057.7970 XPRT |
0.2311 USDT |
0.2296 USDT |
0.2311 USDT |
0.2315 USDT |
| 2023-08-06 |
0.2316 USDT |
128,400.2973 XPRT |
0.2319 USDT |
0.2289 USDT |
0.2307 USDT |
0.2310 USDT |
| 2023-08-05 |
0.2324 USDT |
102,548.8117 XPRT |
0.2336 USDT |
0.2301 USDT |
0.2322 USDT |
0.2320 USDT |
| 2023-08-04 |
0.2378 USDT |
90,372.8435 XPRT |
0.2390 USDT |
0.2334 USDT |
0.2363 USDT |
0.2360 USDT |
| 2023-08-03 |
0.2425 USDT |
102,801.3461 XPRT |
0.2473 USDT |
0.2370 USDT |
0.2402 USDT |
0.2404 USDT |
| 2023-08-02 |
0.2498 USDT |
106,572.0921 XPRT |
0.2496 USDT |
0.2461 USDT |
0.2472 USDT |
0.2471 USDT |
| 2023-08-01 |
0.2487 USDT |
104,842.8271 XPRT |
0.2512 USDT |
0.2459 USDT |
0.2477 USDT |
0.2495 USDT |
| 2023-07-31 |
0.2609 USDT |
95,709.5006 XPRT |
0.2622 USDT |
0.2526 USDT |
0.2529 USDT |
0.2529 USDT |
| 2023-07-30 |
0.2652 USDT |
115,431.7764 XPRT |
0.2616 USDT |
0.2614 USDT |
0.2629 USDT |
0.2627 USDT |
| 2023-07-29 |
0.2622 USDT |
102,874.0488 XPRT |
0.2575 USDT |
0.2574 USDT |
0.2578 USDT |
0.2643 USDT |
| 2023-07-28 |
0.2742 USDT |
120,367.3307 XPRT |
0.2877 USDT |
0.2547 USDT |
0.2577 USDT |
0.2577 USDT |
| 2023-07-27 |
0.3008 USDT |
101,493.4401 XPRT |
0.3102 USDT |
0.2908 USDT |
0.2915 USDT |
0.2910 USDT |
| 2023-07-26 |
0.3084 USDT |
91,541.2356 XPRT |
0.3095 USDT |
0.3023 USDT |
0.3067 USDT |
0.3095 USDT |
| 2023-07-25 |
0.3118 USDT |
78,557.1073 XPRT |
0.3120 USDT |
0.3066 USDT |
0.3113 USDT |
0.3101 USDT |
| 2023-07-24 |
0.3341 USDT |
72,009.4750 XPRT |
0.3425 USDT |
0.3101 USDT |
0.3125 USDT |
0.3125 USDT |
| 2023-07-23 |
0.3343 USDT |
107,571.6602 XPRT |
0.3176 USDT |
0.3103 USDT |
0.3176 USDT |
0.3451 USDT |
| 2023-07-22 |
0.3224 USDT |
98,048.9364 XPRT |
0.3341 USDT |
0.3039 USDT |
0.3085 USDT |
0.3206 USDT |
| 2023-07-21 |
0.3044 USDT |
114,234.4067 XPRT |
0.2814 USDT |
0.2805 USDT |
0.2820 USDT |
0.3331 USDT |
| 2023-07-20 |
0.2803 USDT |
107,611.9166 XPRT |
0.2840 USDT |
0.2742 USDT |
0.2775 USDT |
0.2815 USDT |
| 2023-07-19 |
0.2802 USDT |
98,515.7977 XPRT |
0.2646 USDT |
0.2642 USDT |
0.2695 USDT |
0.2847 USDT |
| 2023-07-18 |
0.2652 USDT |
89,136.7105 XPRT |
0.2631 USDT |
0.2631 USDT |
0.2643 USDT |
0.2676 USDT |
| 2023-07-17 |
0.2579 USDT |
96,548.0199 XPRT |
0.2560 USDT |
0.2530 USDT |
0.2556 USDT |
0.2570 USDT |
| 2023-07-16 |
0.2518 USDT |
102,485.7120 XPRT |
0.2517 USDT |
0.2490 USDT |
0.2508 USDT |
0.2559 USDT |
| 2023-07-15 |
0.2605 USDT |
93,896.4434 XPRT |
0.2616 USDT |
0.2569 USDT |
0.2577 USDT |
0.2575 USDT |
| 2023-07-14 |
0.2539 USDT |
97,366.8878 XPRT |
0.2410 USDT |
0.2410 USDT |
0.2440 USDT |
0.2595 USDT |
| 2023-07-13 |
0.2373 USDT |
122,569.4484 XPRT |
0.2391 USDT |
0.2289 USDT |
0.2313 USDT |
0.2333 USDT |
| 2023-07-12 |
0.2529 USDT |
101,694.3256 XPRT |
0.2589 USDT |
0.2326 USDT |
0.2450 USDT |
0.2445 USDT |
| 2023-07-11 |
0.2590 USDT |
118,579.9831 XPRT |
0.2559 USDT |
0.2543 USDT |
0.2557 USDT |
0.2605 USDT |
| 2023-07-10 |
0.2616 USDT |
97,292.8415 XPRT |
0.2670 USDT |
0.2560 USDT |
0.2582 USDT |
0.2657 USDT |
| 2023-07-09 |
0.2747 USDT |
5,112.3971 XPRT |
0.2804 USDT |
0.2670 USDT |
0.2710 USDT |
0.2670 USDT |
| 2023-07-08 |
0.2828 USDT |
10,306.7488 XPRT |
0.2853 USDT |
0.2709 USDT |
0.2803 USDT |
0.2828 USDT |
| 2023-07-07 |
0.2909 USDT |
87,542.3865 XPRT |
0.2954 USDT |
0.2845 USDT |
0.2851 USDT |
0.2851 USDT |
| 2023-07-06 |
0.2939 USDT |
106,812.6547 XPRT |
0.2841 USDT |
0.2794 USDT |
0.2846 USDT |
0.2931 USDT |
| 2023-07-05 |
0.2851 USDT |
93,536.9198 XPRT |
0.2756 USDT |
0.2736 USDT |
0.2764 USDT |
0.2857 USDT |