Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.1730 USDT |
200,493.5187 XPRT |
0.1733 USDT |
0.1709 USDT |
0.1715 USDT |
0.1714 USDT |
| 2023-05-14 |
0.1697 USDT |
271,416.5610 XPRT |
0.1753 USDT |
0.1600 USDT |
0.1669 USDT |
0.1739 USDT |
| 2023-05-13 |
0.1852 USDT |
192,890.3578 XPRT |
0.1918 USDT |
0.1721 USDT |
0.1735 USDT |
0.1732 USDT |
| 2023-05-12 |
0.1826 USDT |
189,162.6675 XPRT |
0.1813 USDT |
0.1783 USDT |
0.1796 USDT |
0.1912 USDT |
| 2023-05-11 |
0.1825 USDT |
200,074.4274 XPRT |
0.1849 USDT |
0.1704 USDT |
0.1752 USDT |
0.1809 USDT |
| 2023-05-10 |
0.1972 USDT |
180,395.4880 XPRT |
0.2013 USDT |
0.1800 USDT |
0.1862 USDT |
0.1845 USDT |
| 2023-05-09 |
0.2011 USDT |
157,923.7075 XPRT |
0.2019 USDT |
0.1985 USDT |
0.2004 USDT |
0.2005 USDT |
| 2023-05-08 |
0.2030 USDT |
190,383.0376 XPRT |
0.2035 USDT |
0.2000 USDT |
0.2028 USDT |
0.2027 USDT |
| 2023-05-07 |
0.2058 USDT |
145,155.0678 XPRT |
0.2079 USDT |
0.2011 USDT |
0.2053 USDT |
0.2039 USDT |
| 2023-05-06 |
0.2072 USDT |
170,221.0122 XPRT |
0.2080 USDT |
0.2051 USDT |
0.2062 USDT |
0.2068 USDT |
| 2023-05-05 |
0.2068 USDT |
163,741.4135 XPRT |
0.2056 USDT |
0.2032 USDT |
0.2065 USDT |
0.2086 USDT |
| 2023-05-04 |
0.2080 USDT |
186,344.1242 XPRT |
0.2125 USDT |
0.2006 USDT |
0.2053 USDT |
0.2050 USDT |
| 2023-05-03 |
0.2126 USDT |
210,209.0986 XPRT |
0.2144 USDT |
0.2011 USDT |
0.2119 USDT |
0.2113 USDT |
| 2023-05-02 |
0.2099 USDT |
169,368.1110 XPRT |
0.2100 USDT |
0.2006 USDT |
0.2082 USDT |
0.2155 USDT |
| 2023-05-01 |
0.2147 USDT |
192,715.2560 XPRT |
0.2177 USDT |
0.2101 USDT |
0.2135 USDT |
0.2114 USDT |
| 2023-04-30 |
0.2194 USDT |
310,053.8637 XPRT |
0.2233 USDT |
0.2114 USDT |
0.2166 USDT |
0.2181 USDT |
| 2023-04-29 |
0.2255 USDT |
172,439.5105 XPRT |
0.2249 USDT |
0.2176 USDT |
0.2237 USDT |
0.2237 USDT |
| 2023-04-28 |
0.2271 USDT |
157,646.8665 XPRT |
0.2308 USDT |
0.2207 USDT |
0.2250 USDT |
0.2230 USDT |
| 2023-04-27 |
0.2313 USDT |
178,172.1683 XPRT |
0.2308 USDT |
0.2261 USDT |
0.2302 USDT |
0.2315 USDT |
| 2023-04-26 |
0.2311 USDT |
197,755.7148 XPRT |
0.2320 USDT |
0.2200 USDT |
0.2254 USDT |
0.2340 USDT |
| 2023-04-25 |
0.2427 USDT |
156,789.9605 XPRT |
0.2461 USDT |
0.2329 USDT |
0.2367 USDT |
0.2334 USDT |
| 2023-04-24 |
0.2457 USDT |
167,879.4403 XPRT |
0.2341 USDT |
0.2305 USDT |
0.2345 USDT |
0.2450 USDT |
| 2023-04-23 |
0.2360 USDT |
170,222.5092 XPRT |
0.2391 USDT |
0.2302 USDT |
0.2337 USDT |
0.2354 USDT |
| 2023-04-22 |
0.2421 USDT |
138,234.2163 XPRT |
0.2460 USDT |
0.2338 USDT |
0.2384 USDT |
0.2377 USDT |
| 2023-04-21 |
0.2472 USDT |
183,051.9833 XPRT |
0.2526 USDT |
0.2301 USDT |
0.2443 USDT |
0.2457 USDT |
| 2023-04-20 |
0.2568 USDT |
199,688.8208 XPRT |
0.2628 USDT |
0.2478 USDT |
0.2523 USDT |
0.2541 USDT |
| 2023-04-19 |
0.2677 USDT |
167,019.8114 XPRT |
0.2692 USDT |
0.2560 USDT |
0.2614 USDT |
0.2592 USDT |
| 2023-04-18 |
0.2760 USDT |
142,102.9456 XPRT |
0.2824 USDT |
0.2497 USDT |
0.2709 USDT |
0.2709 USDT |
| 2023-04-17 |
0.2857 USDT |
192,120.7666 XPRT |
0.3004 USDT |
0.2594 USDT |
0.2786 USDT |
0.2830 USDT |
| 2023-04-16 |
0.2995 USDT |
156,949.0544 XPRT |
0.3032 USDT |
0.2561 USDT |
0.2995 USDT |
0.3016 USDT |
| 2023-04-15 |
0.3080 USDT |
171,133.4875 XPRT |
0.3091 USDT |
0.2882 USDT |
0.3039 USDT |
0.3046 USDT |
| 2023-04-14 |
0.2990 USDT |
215,602.8858 XPRT |
0.3000 USDT |
0.2705 USDT |
0.2973 USDT |
0.3161 USDT |
| 2023-04-13 |
0.3023 USDT |
159,551.6290 XPRT |
0.3084 USDT |
0.2954 USDT |
0.2989 USDT |
0.2981 USDT |
| 2023-04-12 |
0.3246 USDT |
120,075.3589 XPRT |
0.3386 USDT |
0.3054 USDT |
0.3163 USDT |
0.3095 USDT |
| 2023-04-11 |
0.3419 USDT |
126,515.7016 XPRT |
0.3390 USDT |
0.3303 USDT |
0.3400 USDT |
0.3392 USDT |
| 2023-04-10 |
0.3288 USDT |
167,620.4021 XPRT |
0.3277 USDT |
0.3212 USDT |
0.3258 USDT |
0.3394 USDT |
| 2023-04-09 |
0.3249 USDT |
142,347.2177 XPRT |
0.3240 USDT |
0.3202 USDT |
0.3243 USDT |
0.3284 USDT |
| 2023-04-08 |
0.3244 USDT |
119,216.3929 XPRT |
0.3281 USDT |
0.3059 USDT |
0.3245 USDT |
0.3241 USDT |
| 2023-04-07 |
0.3248 USDT |
102,752.6859 XPRT |
0.3239 USDT |
0.3185 USDT |
0.3223 USDT |
0.3279 USDT |
| 2023-04-06 |
0.3206 USDT |
124,990.9716 XPRT |
0.3191 USDT |
0.3068 USDT |
0.3207 USDT |
0.3216 USDT |
| 2023-04-05 |
0.3123 USDT |
147,346.8608 XPRT |
0.3081 USDT |
0.3044 USDT |
0.3085 USDT |
0.3160 USDT |
| 2023-04-04 |
0.3119 USDT |
194,413.3168 XPRT |
0.3033 USDT |
0.2786 USDT |
0.3106 USDT |
0.3106 USDT |
| 2023-04-03 |
0.3094 USDT |
325,620.7150 XPRT |
0.3319 USDT |
0.2906 USDT |
0.3038 USDT |
0.3034 USDT |
| 2023-04-02 |
0.3468 USDT |
121,041.5624 XPRT |
0.3523 USDT |
0.3292 USDT |
0.3348 USDT |
0.3345 USDT |
| 2023-04-01 |
0.3536 USDT |
167,676.3732 XPRT |
0.3530 USDT |
0.3478 USDT |
0.3502 USDT |
0.3537 USDT |
| 2023-03-31 |
0.3363 USDT |
218,394.1919 XPRT |
0.3337 USDT |
0.3267 USDT |
0.3329 USDT |
0.3528 USDT |
| 2023-03-30 |
0.3332 USDT |
230,506.5755 XPRT |
0.3340 USDT |
0.3211 USDT |
0.3335 USDT |
0.3331 USDT |
| 2023-03-29 |
0.3240 USDT |
171,602.2299 XPRT |
0.3302 USDT |
0.3064 USDT |
0.3222 USDT |
0.3318 USDT |
| 2023-03-28 |
0.3111 USDT |
163,770.8233 XPRT |
0.3230 USDT |
0.2983 USDT |
0.3053 USDT |
0.3138 USDT |
| 2023-03-27 |
0.3399 USDT |
200,429.6996 XPRT |
0.3779 USDT |
0.3150 USDT |
0.3225 USDT |
0.3205 USDT |