Crypto exchange Huobi

Market Persistence (XPRT) / Tether (USDT)

Identifier on Huobi: xprtusdt
Date Price Volume Open Low High Close
2023-05-04 0.2080 USDT 186,344.1242 XPRT 0.2125 USDT 0.2006 USDT 0.2053 USDT 0.2050 USDT
2023-05-03 0.2126 USDT 210,209.0986 XPRT 0.2144 USDT 0.2011 USDT 0.2119 USDT 0.2113 USDT
2023-05-02 0.2099 USDT 169,368.1110 XPRT 0.2100 USDT 0.2006 USDT 0.2082 USDT 0.2155 USDT
2023-05-01 0.2147 USDT 192,715.2560 XPRT 0.2177 USDT 0.2101 USDT 0.2135 USDT 0.2114 USDT
2023-04-30 0.2194 USDT 310,053.8637 XPRT 0.2233 USDT 0.2114 USDT 0.2166 USDT 0.2181 USDT
2023-04-29 0.2255 USDT 172,439.5105 XPRT 0.2249 USDT 0.2176 USDT 0.2237 USDT 0.2237 USDT
2023-04-28 0.2271 USDT 157,646.8665 XPRT 0.2308 USDT 0.2207 USDT 0.2250 USDT 0.2230 USDT
2023-04-27 0.2313 USDT 178,172.1683 XPRT 0.2308 USDT 0.2261 USDT 0.2302 USDT 0.2315 USDT
2023-04-26 0.2311 USDT 197,755.7148 XPRT 0.2320 USDT 0.2200 USDT 0.2254 USDT 0.2340 USDT
2023-04-25 0.2427 USDT 156,789.9605 XPRT 0.2461 USDT 0.2329 USDT 0.2367 USDT 0.2334 USDT
2023-04-24 0.2457 USDT 167,879.4403 XPRT 0.2341 USDT 0.2305 USDT 0.2345 USDT 0.2450 USDT
2023-04-23 0.2360 USDT 170,222.5092 XPRT 0.2391 USDT 0.2302 USDT 0.2337 USDT 0.2354 USDT
2023-04-22 0.2421 USDT 138,234.2163 XPRT 0.2460 USDT 0.2338 USDT 0.2384 USDT 0.2377 USDT
2023-04-21 0.2472 USDT 183,051.9833 XPRT 0.2526 USDT 0.2301 USDT 0.2443 USDT 0.2457 USDT
2023-04-20 0.2568 USDT 199,688.8208 XPRT 0.2628 USDT 0.2478 USDT 0.2523 USDT 0.2541 USDT
2023-04-19 0.2677 USDT 167,019.8114 XPRT 0.2692 USDT 0.2560 USDT 0.2614 USDT 0.2592 USDT
2023-04-18 0.2760 USDT 142,102.9456 XPRT 0.2824 USDT 0.2497 USDT 0.2709 USDT 0.2709 USDT
2023-04-17 0.2857 USDT 192,120.7666 XPRT 0.3004 USDT 0.2594 USDT 0.2786 USDT 0.2830 USDT
2023-04-16 0.2995 USDT 156,949.0544 XPRT 0.3032 USDT 0.2561 USDT 0.2995 USDT 0.3016 USDT
2023-04-15 0.3080 USDT 171,133.4875 XPRT 0.3091 USDT 0.2882 USDT 0.3039 USDT 0.3046 USDT
2023-04-14 0.2990 USDT 215,602.8858 XPRT 0.3000 USDT 0.2705 USDT 0.2973 USDT 0.3161 USDT
2023-04-13 0.3023 USDT 159,551.6290 XPRT 0.3084 USDT 0.2954 USDT 0.2989 USDT 0.2981 USDT
2023-04-12 0.3246 USDT 120,075.3589 XPRT 0.3386 USDT 0.3054 USDT 0.3163 USDT 0.3095 USDT
2023-04-11 0.3419 USDT 126,515.7016 XPRT 0.3390 USDT 0.3303 USDT 0.3400 USDT 0.3392 USDT
2023-04-10 0.3288 USDT 167,620.4021 XPRT 0.3277 USDT 0.3212 USDT 0.3258 USDT 0.3394 USDT
2023-04-09 0.3249 USDT 142,347.2177 XPRT 0.3240 USDT 0.3202 USDT 0.3243 USDT 0.3284 USDT
2023-04-08 0.3244 USDT 119,216.3929 XPRT 0.3281 USDT 0.3059 USDT 0.3245 USDT 0.3241 USDT
2023-04-07 0.3248 USDT 102,752.6859 XPRT 0.3239 USDT 0.3185 USDT 0.3223 USDT 0.3279 USDT
2023-04-06 0.3206 USDT 124,990.9716 XPRT 0.3191 USDT 0.3068 USDT 0.3207 USDT 0.3216 USDT
2023-04-05 0.3123 USDT 147,346.8608 XPRT 0.3081 USDT 0.3044 USDT 0.3085 USDT 0.3160 USDT
2023-04-04 0.3119 USDT 194,413.3168 XPRT 0.3033 USDT 0.2786 USDT 0.3106 USDT 0.3106 USDT
2023-04-03 0.3094 USDT 325,620.7150 XPRT 0.3319 USDT 0.2906 USDT 0.3038 USDT 0.3034 USDT
2023-04-02 0.3468 USDT 121,041.5624 XPRT 0.3523 USDT 0.3292 USDT 0.3348 USDT 0.3345 USDT
2023-04-01 0.3536 USDT 167,676.3732 XPRT 0.3530 USDT 0.3478 USDT 0.3502 USDT 0.3537 USDT
2023-03-31 0.3363 USDT 218,394.1919 XPRT 0.3337 USDT 0.3267 USDT 0.3329 USDT 0.3528 USDT
2023-03-30 0.3332 USDT 230,506.5755 XPRT 0.3340 USDT 0.3211 USDT 0.3335 USDT 0.3331 USDT
2023-03-29 0.3240 USDT 171,602.2299 XPRT 0.3302 USDT 0.3064 USDT 0.3222 USDT 0.3318 USDT
2023-03-28 0.3111 USDT 163,770.8233 XPRT 0.3230 USDT 0.2983 USDT 0.3053 USDT 0.3138 USDT
2023-03-27 0.3399 USDT 200,429.6996 XPRT 0.3779 USDT 0.3150 USDT 0.3225 USDT 0.3205 USDT
2023-03-26 0.3635 USDT 101,940.8243 XPRT 0.3514 USDT 0.3463 USDT 0.3503 USDT 0.3779 USDT
2023-03-25 0.3301 USDT 95,163.3660 XPRT 0.3312 USDT 0.3159 USDT 0.3243 USDT 0.3323 USDT
2023-03-24 0.3403 USDT 110,187.8645 XPRT 0.3343 USDT 0.3318 USDT 0.3346 USDT 0.3369 USDT
2023-03-23 0.3313 USDT 131,393.8146 XPRT 0.3117 USDT 0.3075 USDT 0.3239 USDT 0.3349 USDT
2023-03-22 0.3346 USDT 121,174.9874 XPRT 0.3398 USDT 0.3000 USDT 0.3051 USDT 0.3032 USDT
2023-03-21 0.3397 USDT 124,238.5562 XPRT 0.3441 USDT 0.3218 USDT 0.3381 USDT 0.3421 USDT
2023-03-20 0.3497 USDT 122,976.4813 XPRT 0.3536 USDT 0.3357 USDT 0.3398 USDT 0.3451 USDT
2023-03-19 0.3505 USDT 150,009.2387 XPRT 0.3488 USDT 0.3393 USDT 0.3473 USDT 0.3553 USDT
2023-03-18 0.3450 USDT 145,260.1409 XPRT 0.3480 USDT 0.3226 USDT 0.3412 USDT 0.3528 USDT
2023-03-17 0.3525 USDT 137,346.6435 XPRT 0.3522 USDT 0.3300 USDT 0.3509 USDT 0.3505 USDT
2023-03-16 0.3478 USDT 124,746.6196 XPRT 0.3643 USDT 0.3352 USDT 0.3391 USDT 0.3528 USDT