Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.6337 USDT |
38,000.3268 XPRT |
0.6424 USDT |
0.6189 USDT |
0.6300 USDT |
0.6369 USDT |
| 2023-02-03 |
0.6393 USDT |
46,074.4592 XPRT |
0.6412 USDT |
0.6189 USDT |
0.6394 USDT |
0.6394 USDT |
| 2023-02-02 |
0.6389 USDT |
29,419.6663 XPRT |
0.6380 USDT |
0.6321 USDT |
0.6382 USDT |
0.6416 USDT |
| 2023-02-01 |
0.6312 USDT |
43,955.7071 XPRT |
0.6369 USDT |
0.6177 USDT |
0.6278 USDT |
0.6383 USDT |
| 2023-01-31 |
0.6163 USDT |
42,084.3221 XPRT |
0.6127 USDT |
0.6036 USDT |
0.6129 USDT |
0.6354 USDT |
| 2023-01-30 |
0.6223 USDT |
40,060.3897 XPRT |
0.6280 USDT |
0.6052 USDT |
0.6133 USDT |
0.6115 USDT |
| 2023-01-29 |
0.6259 USDT |
37,623.8481 XPRT |
0.6224 USDT |
0.6142 USDT |
0.6228 USDT |
0.6217 USDT |
| 2023-01-28 |
0.6246 USDT |
39,209.7207 XPRT |
0.6313 USDT |
0.6161 USDT |
0.6250 USDT |
0.6247 USDT |
| 2023-01-27 |
0.6255 USDT |
35,203.4513 XPRT |
0.6234 USDT |
0.6163 USDT |
0.6230 USDT |
0.6328 USDT |
| 2023-01-26 |
0.6257 USDT |
34,068.1977 XPRT |
0.6319 USDT |
0.6164 USDT |
0.6225 USDT |
0.6218 USDT |
| 2023-01-25 |
0.6341 USDT |
41,598.0497 XPRT |
0.6337 USDT |
0.6262 USDT |
0.6340 USDT |
0.6340 USDT |
| 2023-01-24 |
0.6393 USDT |
40,024.4596 XPRT |
0.6362 USDT |
0.6289 USDT |
0.6350 USDT |
0.6338 USDT |
| 2023-01-23 |
0.6373 USDT |
39,766.8348 XPRT |
0.6354 USDT |
0.6285 USDT |
0.6346 USDT |
0.6368 USDT |
| 2023-01-22 |
0.6350 USDT |
38,655.4293 XPRT |
0.6405 USDT |
0.6246 USDT |
0.6327 USDT |
0.6371 USDT |
| 2023-01-21 |
0.6521 USDT |
42,998.5758 XPRT |
0.6750 USDT |
0.6226 USDT |
0.6296 USDT |
0.6464 USDT |
| 2023-01-20 |
0.6396 USDT |
42,601.3177 XPRT |
0.6289 USDT |
0.6212 USDT |
0.6290 USDT |
0.6768 USDT |
| 2023-01-19 |
0.6306 USDT |
39,407.3648 XPRT |
0.6404 USDT |
0.6209 USDT |
0.6304 USDT |
0.6349 USDT |
| 2023-01-18 |
0.6313 USDT |
38,118.0422 XPRT |
0.6390 USDT |
0.5693 USDT |
0.6273 USDT |
0.6243 USDT |
| 2023-01-17 |
0.6137 USDT |
44,146.8948 XPRT |
0.6020 USDT |
0.5925 USDT |
0.6033 USDT |
0.6273 USDT |
| 2023-01-16 |
0.5744 USDT |
49,436.0065 XPRT |
0.5838 USDT |
0.5473 USDT |
0.5592 USDT |
0.6008 USDT |
| 2023-01-15 |
0.5661 USDT |
40,729.6424 XPRT |
0.5518 USDT |
0.5510 USDT |
0.5558 USDT |
0.5717 USDT |
| 2023-01-14 |
0.5196 USDT |
58,886.7986 XPRT |
0.4836 USDT |
0.4823 USDT |
0.4844 USDT |
0.5565 USDT |
| 2023-01-13 |
0.4861 USDT |
21,387.7356 XPRT |
0.4909 USDT |
0.4730 USDT |
0.4771 USDT |
0.4929 USDT |
| 2023-01-12 |
0.4839 USDT |
8,629.3093 XPRT |
0.4894 USDT |
0.4755 USDT |
0.4780 USDT |
0.4909 USDT |
| 2023-01-11 |
0.4772 USDT |
16,647.7468 XPRT |
0.4820 USDT |
0.4703 USDT |
0.4705 USDT |
0.4758 USDT |
| 2023-01-10 |
0.4934 USDT |
9,430.8242 XPRT |
0.4970 USDT |
0.4767 USDT |
0.4838 USDT |
0.4947 USDT |
| 2023-01-09 |
0.5116 USDT |
2,728.3445 XPRT |
0.5131 USDT |
0.4881 USDT |
0.5020 USDT |
0.4881 USDT |
| 2023-01-08 |
0.5334 USDT |
5,717.6170 XPRT |
0.4829 USDT |
0.4700 USDT |
0.4716 USDT |
0.5045 USDT |
| 2023-01-07 |
0.4801 USDT |
983.1000 XPRT |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
0.4829 USDT |
| 2023-01-06 |
0.4603 USDT |
1,996.7384 XPRT |
0.4962 USDT |
0.4439 USDT |
0.4439 USDT |
0.4439 USDT |
| 2023-01-05 |
0.4761 USDT |
245.1606 XPRT |
0.4849 USDT |
0.4711 USDT |
0.4711 USDT |
0.4857 USDT |
| 2023-01-04 |
0.4856 USDT |
16,718.2572 XPRT |
0.4778 USDT |
0.4778 USDT |
0.4778 USDT |
0.4849 USDT |
| 2023-01-03 |
0.4693 USDT |
2,796.7589 XPRT |
0.5028 USDT |
0.4589 USDT |
0.4650 USDT |
0.4699 USDT |
| 2023-01-02 |
0.4891 USDT |
18,690.8154 XPRT |
0.5117 USDT |
0.4500 USDT |
0.4500 USDT |
0.4957 USDT |
| 2023-01-01 |
0.5098 USDT |
1,025.5526 XPRT |
0.5135 USDT |
0.4990 USDT |
0.4990 USDT |
0.5117 USDT |
| 2022-12-31 |
0.4898 USDT |
2,465.9425 XPRT |
0.5037 USDT |
0.4865 USDT |
0.4865 USDT |
0.5049 USDT |
| 2022-12-30 |
0.5084 USDT |
3,388.8412 XPRT |
0.5242 USDT |
0.4935 USDT |
0.4935 USDT |
0.5037 USDT |
| 2022-12-29 |
0.5193 USDT |
979.7949 XPRT |
0.5202 USDT |
0.4982 USDT |
0.4982 USDT |
0.5240 USDT |
| 2022-12-28 |
0.5111 USDT |
382.0247 XPRT |
0.5094 USDT |
0.5094 USDT |
0.5094 USDT |
0.5111 USDT |
| 2022-12-27 |
0.5071 USDT |
160.9446 XPRT |
0.5003 USDT |
0.4907 USDT |
0.4907 USDT |
0.5094 USDT |
| 2022-12-26 |
0.4920 USDT |
1,717.5654 XPRT |
0.5208 USDT |
0.4865 USDT |
0.4949 USDT |
0.5003 USDT |
| 2022-12-25 |
0.5188 USDT |
800.0649 XPRT |
0.5099 USDT |
0.5016 USDT |
0.5016 USDT |
0.5016 USDT |
| 2022-12-24 |
0.5209 USDT |
22.0324 XPRT |
0.5187 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2022-12-23 |
0.5111 USDT |
274.6908 XPRT |
0.5257 USDT |
0.5055 USDT |
0.5055 USDT |
0.5159 USDT |
| 2022-12-22 |
0.5366 USDT |
853.8556 XPRT |
0.5327 USDT |
0.5110 USDT |
0.5229 USDT |
0.5229 USDT |
| 2022-12-21 |
0.5116 USDT |
5,504.5202 XPRT |
0.5317 USDT |
0.5021 USDT |
0.5317 USDT |
0.5327 USDT |
| 2022-12-20 |
0.5139 USDT |
7,111.0990 XPRT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5317 USDT |
| 2022-12-19 |
0.5262 USDT |
1,140.7899 XPRT |
0.5449 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-12-18 |
0.5329 USDT |
531.6643 XPRT |
0.5428 USDT |
0.5297 USDT |
0.5297 USDT |
0.5449 USDT |
| 2022-12-17 |
0.5218 USDT |
281.1166 XPRT |
0.5010 USDT |
0.5000 USDT |
0.5000 USDT |
0.5001 USDT |