Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.3762 USDT |
148,152.6765 XPRT |
0.3797 USDT |
0.3600 USDT |
0.3690 USDT |
0.3703 USDT |
| 2023-03-14 |
0.4137 USDT |
157,120.9882 XPRT |
0.4486 USDT |
0.3600 USDT |
0.3747 USDT |
0.3768 USDT |
| 2023-03-13 |
0.4263 USDT |
128,685.3903 XPRT |
0.4129 USDT |
0.3870 USDT |
0.4112 USDT |
0.4458 USDT |
| 2023-03-12 |
0.4085 USDT |
113,711.3936 XPRT |
0.4143 USDT |
0.3727 USDT |
0.3984 USDT |
0.3984 USDT |
| 2023-03-11 |
0.4231 USDT |
109,573.8390 XPRT |
0.4282 USDT |
0.3718 USDT |
0.4129 USDT |
0.4152 USDT |
| 2023-03-10 |
0.4285 USDT |
113,101.7842 XPRT |
0.4350 USDT |
0.4024 USDT |
0.4254 USDT |
0.4216 USDT |
| 2023-03-09 |
0.4491 USDT |
112,844.1663 XPRT |
0.4647 USDT |
0.4030 USDT |
0.4350 USDT |
0.4412 USDT |
| 2023-03-08 |
0.4815 USDT |
128,243.0549 XPRT |
0.5069 USDT |
0.4523 USDT |
0.4726 USDT |
0.4680 USDT |
| 2023-03-07 |
0.5150 USDT |
93,089.9780 XPRT |
0.5352 USDT |
0.4988 USDT |
0.5055 USDT |
0.5072 USDT |
| 2023-03-06 |
0.5520 USDT |
53,799.0361 XPRT |
0.5678 USDT |
0.5391 USDT |
0.5407 USDT |
0.5404 USDT |
| 2023-03-05 |
0.5796 USDT |
45,250.3218 XPRT |
0.5752 USDT |
0.5721 USDT |
0.5755 USDT |
0.5736 USDT |
| 2023-03-04 |
0.5757 USDT |
44,143.6702 XPRT |
0.5797 USDT |
0.5682 USDT |
0.5746 USDT |
0.5738 USDT |
| 2023-03-03 |
0.5776 USDT |
56,290.6589 XPRT |
0.5956 USDT |
0.5210 USDT |
0.5706 USDT |
0.5840 USDT |
| 2023-03-02 |
0.5816 USDT |
40,887.5791 XPRT |
0.5848 USDT |
0.5577 USDT |
0.5637 USDT |
0.5977 USDT |
| 2023-03-01 |
0.5727 USDT |
50,187.2034 XPRT |
0.5523 USDT |
0.5499 USDT |
0.5540 USDT |
0.5935 USDT |
| 2023-02-28 |
0.5686 USDT |
47,247.9586 XPRT |
0.5800 USDT |
0.5538 USDT |
0.5549 USDT |
0.5538 USDT |
| 2023-02-27 |
0.5774 USDT |
52,843.4138 XPRT |
0.5829 USDT |
0.5647 USDT |
0.5756 USDT |
0.5799 USDT |
| 2023-02-26 |
0.5815 USDT |
49,995.9277 XPRT |
0.5793 USDT |
0.5769 USDT |
0.5799 USDT |
0.5833 USDT |
| 2023-02-25 |
0.5834 USDT |
50,420.1490 XPRT |
0.5872 USDT |
0.5751 USDT |
0.5779 USDT |
0.5773 USDT |
| 2023-02-24 |
0.5961 USDT |
53,004.2622 XPRT |
0.5984 USDT |
0.5759 USDT |
0.5861 USDT |
0.5847 USDT |
| 2023-02-23 |
0.6012 USDT |
43,947.5013 XPRT |
0.5932 USDT |
0.5895 USDT |
0.5941 USDT |
0.5994 USDT |
| 2023-02-22 |
0.5858 USDT |
53,136.3445 XPRT |
0.5847 USDT |
0.5794 USDT |
0.5860 USDT |
0.5928 USDT |
| 2023-02-21 |
0.5905 USDT |
42,396.0545 XPRT |
0.5857 USDT |
0.5796 USDT |
0.5857 USDT |
0.5970 USDT |
| 2023-02-20 |
0.5845 USDT |
47,272.5934 XPRT |
0.5777 USDT |
0.5697 USDT |
0.5763 USDT |
0.5865 USDT |
| 2023-02-19 |
0.5808 USDT |
1,787.8584 XPRT |
0.5871 USDT |
0.5742 USDT |
0.5743 USDT |
0.5777 USDT |
| 2023-02-18 |
0.5781 USDT |
1,186.9539 XPRT |
0.5753 USDT |
0.5740 USDT |
0.5740 USDT |
0.5871 USDT |
| 2023-02-17 |
0.5593 USDT |
28,858.0183 XPRT |
0.5467 USDT |
0.5445 USDT |
0.5487 USDT |
0.5702 USDT |
| 2023-02-16 |
0.5415 USDT |
57,605.2639 XPRT |
0.5352 USDT |
0.5280 USDT |
0.5341 USDT |
0.5490 USDT |
| 2023-02-15 |
0.5399 USDT |
49,672.8742 XPRT |
0.5354 USDT |
0.5288 USDT |
0.5362 USDT |
0.5454 USDT |
| 2023-02-14 |
0.5574 USDT |
23,623.4969 XPRT |
0.5642 USDT |
0.5478 USDT |
0.5490 USDT |
0.5509 USDT |
| 2023-02-13 |
0.5625 USDT |
17,447.2592 XPRT |
0.5682 USDT |
0.5555 USDT |
0.5555 USDT |
0.5620 USDT |
| 2023-02-12 |
0.5593 USDT |
2,566.7710 XPRT |
0.5417 USDT |
0.5417 USDT |
0.5480 USDT |
0.5745 USDT |
| 2023-02-11 |
0.5349 USDT |
6,631.0616 XPRT |
0.5282 USDT |
0.5276 USDT |
0.5282 USDT |
0.5354 USDT |
| 2023-02-10 |
0.5376 USDT |
9,361.9374 XPRT |
0.5435 USDT |
0.5262 USDT |
0.5262 USDT |
0.5338 USDT |
| 2023-02-09 |
0.5742 USDT |
52,204.4623 XPRT |
0.6043 USDT |
0.5420 USDT |
0.5462 USDT |
0.5452 USDT |
| 2023-02-08 |
0.5964 USDT |
52,993.1024 XPRT |
0.5906 USDT |
0.5625 USDT |
0.5972 USDT |
0.6032 USDT |
| 2023-02-07 |
0.5873 USDT |
43,226.9040 XPRT |
0.5769 USDT |
0.5693 USDT |
0.5786 USDT |
0.5954 USDT |
| 2023-02-06 |
0.6061 USDT |
45,758.1514 XPRT |
0.6204 USDT |
0.5693 USDT |
0.5808 USDT |
0.5762 USDT |
| 2023-02-05 |
0.6289 USDT |
36,786.6414 XPRT |
0.6264 USDT |
0.6132 USDT |
0.6247 USDT |
0.6261 USDT |
| 2023-02-04 |
0.6337 USDT |
38,000.3268 XPRT |
0.6424 USDT |
0.6189 USDT |
0.6300 USDT |
0.6369 USDT |
| 2023-02-03 |
0.6393 USDT |
46,074.4592 XPRT |
0.6412 USDT |
0.6189 USDT |
0.6394 USDT |
0.6394 USDT |
| 2023-02-02 |
0.6389 USDT |
29,419.6663 XPRT |
0.6380 USDT |
0.6321 USDT |
0.6382 USDT |
0.6416 USDT |
| 2023-02-01 |
0.6312 USDT |
43,955.7071 XPRT |
0.6369 USDT |
0.6177 USDT |
0.6278 USDT |
0.6383 USDT |
| 2023-01-31 |
0.6163 USDT |
42,084.3221 XPRT |
0.6127 USDT |
0.6036 USDT |
0.6129 USDT |
0.6354 USDT |
| 2023-01-30 |
0.6223 USDT |
40,060.3897 XPRT |
0.6280 USDT |
0.6052 USDT |
0.6133 USDT |
0.6115 USDT |
| 2023-01-29 |
0.6259 USDT |
37,623.8481 XPRT |
0.6224 USDT |
0.6142 USDT |
0.6228 USDT |
0.6217 USDT |
| 2023-01-28 |
0.6246 USDT |
39,209.7207 XPRT |
0.6313 USDT |
0.6161 USDT |
0.6250 USDT |
0.6247 USDT |
| 2023-01-27 |
0.6255 USDT |
35,203.4513 XPRT |
0.6234 USDT |
0.6163 USDT |
0.6230 USDT |
0.6328 USDT |
| 2023-01-26 |
0.6257 USDT |
34,068.1977 XPRT |
0.6319 USDT |
0.6164 USDT |
0.6225 USDT |
0.6218 USDT |
| 2023-01-25 |
0.6341 USDT |
41,598.0497 XPRT |
0.6337 USDT |
0.6262 USDT |
0.6340 USDT |
0.6340 USDT |