Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.5957 USDT |
30,690.8215 XPRT |
0.6055 USDT |
0.5761 USDT |
0.5830 USDT |
0.5831 USDT |
| 2022-10-26 |
0.6067 USDT |
10,507.4453 XPRT |
0.5947 USDT |
0.5935 USDT |
0.5959 USDT |
0.6055 USDT |
| 2022-10-25 |
0.5976 USDT |
14,279.3680 XPRT |
0.5977 USDT |
0.5899 USDT |
0.5928 USDT |
0.6079 USDT |
| 2022-10-24 |
0.5918 USDT |
18,125.9710 XPRT |
0.6100 USDT |
0.5802 USDT |
0.5849 USDT |
0.5947 USDT |
| 2022-10-23 |
0.6055 USDT |
18,201.6861 XPRT |
0.6055 USDT |
0.5953 USDT |
0.5982 USDT |
0.6100 USDT |
| 2022-10-22 |
0.6030 USDT |
3,045.7120 XPRT |
0.6049 USDT |
0.6000 USDT |
0.6024 USDT |
0.6061 USDT |
| 2022-10-21 |
0.6187 USDT |
16,558.4113 XPRT |
0.6037 USDT |
0.6037 USDT |
0.6103 USDT |
0.6155 USDT |
| 2022-10-20 |
0.6034 USDT |
7,952.6373 XPRT |
0.6013 USDT |
0.5983 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-10-19 |
0.6051 USDT |
10,334.6599 XPRT |
0.6218 USDT |
0.5989 USDT |
0.6013 USDT |
0.6013 USDT |
| 2022-10-18 |
0.6203 USDT |
9,595.1097 XPRT |
0.6273 USDT |
0.6073 USDT |
0.6074 USDT |
0.6163 USDT |
| 2022-10-17 |
0.6185 USDT |
12,667.5237 XPRT |
0.6291 USDT |
0.6110 USDT |
0.6159 USDT |
0.6265 USDT |
| 2022-10-16 |
0.6242 USDT |
803.3757 XPRT |
0.6236 USDT |
0.6205 USDT |
0.6205 USDT |
0.6223 USDT |
| 2022-10-15 |
0.6212 USDT |
7,753.4638 XPRT |
0.6285 USDT |
0.6157 USDT |
0.6175 USDT |
0.6187 USDT |
| 2022-10-14 |
0.6404 USDT |
15,147.2825 XPRT |
0.6355 USDT |
0.6259 USDT |
0.6326 USDT |
0.6326 USDT |
| 2022-10-13 |
0.6418 USDT |
32,365.9670 XPRT |
0.6253 USDT |
0.6199 USDT |
0.6271 USDT |
0.6503 USDT |
| 2022-10-12 |
0.6359 USDT |
9,719.8724 XPRT |
0.6403 USDT |
0.6211 USDT |
0.6213 USDT |
0.6244 USDT |
| 2022-10-11 |
0.6315 USDT |
13,249.2697 XPRT |
0.6428 USDT |
0.6194 USDT |
0.6242 USDT |
0.6403 USDT |
| 2022-10-10 |
0.6438 USDT |
10,193.1536 XPRT |
0.6361 USDT |
0.6355 USDT |
0.6367 USDT |
0.6457 USDT |
| 2022-10-09 |
0.6447 USDT |
28,803.7879 XPRT |
0.6470 USDT |
0.6265 USDT |
0.6363 USDT |
0.6363 USDT |
| 2022-10-08 |
0.6457 USDT |
11,538.5224 XPRT |
0.6453 USDT |
0.6368 USDT |
0.6434 USDT |
0.6489 USDT |
| 2022-10-07 |
0.6492 USDT |
11,793.6769 XPRT |
0.6460 USDT |
0.6419 USDT |
0.6447 USDT |
0.6463 USDT |
| 2022-10-06 |
0.6477 USDT |
16,814.5868 XPRT |
0.6502 USDT |
0.6387 USDT |
0.6454 USDT |
0.6472 USDT |
| 2022-10-05 |
0.6445 USDT |
8,197.0376 XPRT |
0.6463 USDT |
0.6367 USDT |
0.6428 USDT |
0.6513 USDT |
| 2022-10-04 |
0.6402 USDT |
14,156.3370 XPRT |
0.6315 USDT |
0.6284 USDT |
0.6354 USDT |
0.6507 USDT |
| 2022-10-03 |
0.6230 USDT |
28,991.7195 XPRT |
0.6035 USDT |
0.6035 USDT |
0.6036 USDT |
0.6454 USDT |
| 2022-10-02 |
0.6192 USDT |
30,744.7805 XPRT |
0.6178 USDT |
0.6007 USDT |
0.6151 USDT |
0.6054 USDT |
| 2022-10-01 |
0.6183 USDT |
34,062.4143 XPRT |
0.6309 USDT |
0.6001 USDT |
0.6199 USDT |
0.6109 USDT |
| 2022-09-30 |
0.6114 USDT |
22,222.5946 XPRT |
0.5972 USDT |
0.5971 USDT |
0.5972 USDT |
0.6295 USDT |
| 2022-09-29 |
0.5969 USDT |
15,648.6319 XPRT |
0.6058 USDT |
0.5887 USDT |
0.5917 USDT |
0.5972 USDT |
| 2022-09-28 |
0.6039 USDT |
28,179.7021 XPRT |
0.6060 USDT |
0.5918 USDT |
0.6007 USDT |
0.6055 USDT |
| 2022-09-27 |
0.6178 USDT |
21,470.2273 XPRT |
0.6068 USDT |
0.6031 USDT |
0.6038 USDT |
0.6031 USDT |
| 2022-09-26 |
0.6204 USDT |
34,048.7661 XPRT |
0.6501 USDT |
0.5994 USDT |
0.6055 USDT |
0.6055 USDT |
| 2022-09-25 |
0.6546 USDT |
62,033.0865 XPRT |
0.6415 USDT |
0.6385 USDT |
0.6417 USDT |
0.6499 USDT |
| 2022-09-24 |
0.6774 USDT |
236,010.0160 XPRT |
0.6434 USDT |
0.6434 USDT |
0.6501 USDT |
0.6505 USDT |
| 2022-09-23 |
0.6082 USDT |
53,150.2526 XPRT |
0.6078 USDT |
0.5939 USDT |
0.5971 USDT |
0.6031 USDT |
| 2022-09-22 |
0.6109 USDT |
61,075.1261 XPRT |
0.5850 USDT |
0.5828 USDT |
0.5869 USDT |
0.6077 USDT |
| 2022-09-21 |
0.5972 USDT |
50,938.8318 XPRT |
0.5909 USDT |
0.5869 USDT |
0.5887 USDT |
0.5911 USDT |
| 2022-09-20 |
0.5934 USDT |
51,215.5986 XPRT |
0.6001 USDT |
0.5737 USDT |
0.5942 USDT |
0.5923 USDT |
| 2022-09-19 |
0.5998 USDT |
25,311.9656 XPRT |
0.6031 USDT |
0.5861 USDT |
0.5914 USDT |
0.5903 USDT |
| 2022-09-18 |
0.6077 USDT |
9,707.5055 XPRT |
0.6181 USDT |
0.6000 USDT |
0.6006 USDT |
0.6006 USDT |
| 2022-09-17 |
0.6108 USDT |
15,930.2388 XPRT |
0.6337 USDT |
0.5977 USDT |
0.6067 USDT |
0.6116 USDT |
| 2022-09-16 |
0.6264 USDT |
25,772.2709 XPRT |
0.6230 USDT |
0.6135 USDT |
0.6170 USDT |
0.6313 USDT |
| 2022-09-15 |
0.6267 USDT |
13,220.2772 XPRT |
0.6260 USDT |
0.6187 USDT |
0.6224 USDT |
0.6224 USDT |
| 2022-09-14 |
0.6287 USDT |
29,767.6572 XPRT |
0.6321 USDT |
0.6204 USDT |
0.6230 USDT |
0.6296 USDT |
| 2022-09-13 |
0.6406 USDT |
29,298.5610 XPRT |
0.6534 USDT |
0.6269 USDT |
0.6303 USDT |
0.6303 USDT |
| 2022-09-12 |
0.6502 USDT |
25,523.2741 XPRT |
0.6599 USDT |
0.6391 USDT |
0.6423 USDT |
0.6514 USDT |
| 2022-09-11 |
0.6537 USDT |
13,563.8649 XPRT |
0.6635 USDT |
0.6415 USDT |
0.6466 USDT |
0.6554 USDT |
| 2022-09-10 |
0.6463 USDT |
24,134.1997 XPRT |
0.6548 USDT |
0.6349 USDT |
0.6370 USDT |
0.6628 USDT |
| 2022-09-09 |
0.6535 USDT |
69,949.9077 XPRT |
0.6520 USDT |
0.6349 USDT |
0.6423 USDT |
0.6435 USDT |
| 2022-09-08 |
0.6492 USDT |
17,057.0105 XPRT |
0.6540 USDT |
0.6399 USDT |
0.6399 USDT |
0.6495 USDT |