Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.5877 USDT |
1,362.6054 XPRT |
0.5835 USDT |
0.5758 USDT |
0.5758 USDT |
0.5809 USDT |
| 2022-12-04 |
0.5834 USDT |
1,463.1698 XPRT |
0.5871 USDT |
0.5760 USDT |
0.5800 USDT |
0.5835 USDT |
| 2022-12-03 |
0.5929 USDT |
1,445.1818 XPRT |
0.5961 USDT |
0.5843 USDT |
0.5921 USDT |
0.5895 USDT |
| 2022-12-02 |
0.6137 USDT |
9,670.8222 XPRT |
0.6151 USDT |
0.5986 USDT |
0.5986 USDT |
0.6080 USDT |
| 2022-12-01 |
0.6185 USDT |
1,458.8480 XPRT |
0.6177 USDT |
0.6027 USDT |
0.6027 USDT |
0.6027 USDT |
| 2022-11-30 |
0.5981 USDT |
2,299.3556 XPRT |
0.6071 USDT |
0.5935 USDT |
0.5968 USDT |
0.5990 USDT |
| 2022-11-29 |
0.6044 USDT |
2,064.6893 XPRT |
0.6153 USDT |
0.5800 USDT |
0.5925 USDT |
0.5925 USDT |
| 2022-11-28 |
0.6071 USDT |
5,573.6726 XPRT |
0.6127 USDT |
0.5996 USDT |
0.6020 USDT |
0.6152 USDT |
| 2022-11-27 |
0.6149 USDT |
75.7936 XPRT |
0.6038 USDT |
0.5949 USDT |
0.5949 USDT |
0.5949 USDT |
| 2022-11-26 |
0.6060 USDT |
1,150.5691 XPRT |
0.5918 USDT |
0.5843 USDT |
0.5887 USDT |
0.6038 USDT |
| 2022-11-25 |
0.5786 USDT |
529.3646 XPRT |
0.5872 USDT |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
| 2022-11-24 |
0.5761 USDT |
259.1002 XPRT |
0.5939 USDT |
0.5726 USDT |
0.5726 USDT |
0.5755 USDT |
| 2022-11-23 |
0.5989 USDT |
1,120.0824 XPRT |
0.5934 USDT |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
| 2022-11-22 |
0.5904 USDT |
1,758.5802 XPRT |
0.5656 USDT |
0.5656 USDT |
0.5656 USDT |
0.5934 USDT |
| 2022-11-21 |
0.5668 USDT |
1,831.7281 XPRT |
0.5875 USDT |
0.5466 USDT |
0.5466 USDT |
0.5631 USDT |
| 2022-11-20 |
0.5835 USDT |
61.4824 XPRT |
0.5786 USDT |
0.5786 USDT |
0.5786 USDT |
0.5834 USDT |
| 2022-11-19 |
0.5852 USDT |
3,073.6438 XPRT |
0.5841 USDT |
0.5685 USDT |
0.5685 USDT |
0.5768 USDT |
| 2022-11-18 |
0.5747 USDT |
3,148.6619 XPRT |
0.5790 USDT |
0.5715 USDT |
0.5733 USDT |
0.5777 USDT |
| 2022-11-17 |
0.5921 USDT |
24,648.5915 XPRT |
0.6140 USDT |
0.5690 USDT |
0.5750 USDT |
0.5789 USDT |
| 2022-11-16 |
0.5987 USDT |
55,244.7813 XPRT |
0.5797 USDT |
0.5767 USDT |
0.5773 USDT |
0.6140 USDT |
| 2022-11-15 |
0.5828 USDT |
13,672.6087 XPRT |
0.5850 USDT |
0.5701 USDT |
0.5744 USDT |
0.5744 USDT |
| 2022-11-14 |
0.5576 USDT |
50,762.2219 XPRT |
0.5746 USDT |
0.5238 USDT |
0.5443 USDT |
0.5822 USDT |
| 2022-11-13 |
0.5885 USDT |
17,367.4005 XPRT |
0.6122 USDT |
0.5755 USDT |
0.5831 USDT |
0.5865 USDT |
| 2022-11-12 |
0.6106 USDT |
28,344.2207 XPRT |
0.6097 USDT |
0.5999 USDT |
0.6000 USDT |
0.6116 USDT |
| 2022-11-11 |
0.6604 USDT |
54,968.3027 XPRT |
0.7072 USDT |
0.5952 USDT |
0.6025 USDT |
0.6025 USDT |
| 2022-11-10 |
0.6526 USDT |
93,065.9809 XPRT |
0.6097 USDT |
0.6096 USDT |
0.6194 USDT |
0.6680 USDT |
| 2022-11-09 |
0.7069 USDT |
41,803.6260 XPRT |
0.7437 USDT |
0.6715 USDT |
0.6868 USDT |
0.6764 USDT |
| 2022-11-08 |
0.7379 USDT |
48,254.2634 XPRT |
0.8122 USDT |
0.6897 USDT |
0.7092 USDT |
0.7481 USDT |
| 2022-11-07 |
0.8203 USDT |
10,845.1138 XPRT |
0.8461 USDT |
0.8042 USDT |
0.8123 USDT |
0.8058 USDT |
| 2022-11-06 |
0.8813 USDT |
22,795.2204 XPRT |
0.8677 USDT |
0.8434 USDT |
0.8498 USDT |
0.8498 USDT |
| 2022-11-05 |
0.8407 USDT |
30,589.6982 XPRT |
0.8171 USDT |
0.8082 USDT |
0.8171 USDT |
0.8630 USDT |
| 2022-11-04 |
0.7514 USDT |
32,024.7442 XPRT |
0.7059 USDT |
0.7044 USDT |
0.7093 USDT |
0.7802 USDT |
| 2022-11-03 |
0.6603 USDT |
57,532.4460 XPRT |
0.6476 USDT |
0.6476 USDT |
0.6476 USDT |
0.7004 USDT |
| 2022-11-02 |
0.6486 USDT |
29,002.2555 XPRT |
0.6532 USDT |
0.6416 USDT |
0.6476 USDT |
0.6476 USDT |
| 2022-11-01 |
0.6517 USDT |
39,012.1887 XPRT |
0.6520 USDT |
0.6463 USDT |
0.6463 USDT |
0.6505 USDT |
| 2022-10-31 |
0.6373 USDT |
8,260.2208 XPRT |
0.6291 USDT |
0.6291 USDT |
0.6294 USDT |
0.6478 USDT |
| 2022-10-30 |
0.6242 USDT |
10,724.9905 XPRT |
0.6223 USDT |
0.6109 USDT |
0.6193 USDT |
0.6259 USDT |
| 2022-10-29 |
0.6326 USDT |
12,650.5056 XPRT |
0.6248 USDT |
0.6217 USDT |
0.6217 USDT |
0.6260 USDT |
| 2022-10-28 |
0.6050 USDT |
20,265.7471 XPRT |
0.5847 USDT |
0.5821 USDT |
0.5845 USDT |
0.6240 USDT |
| 2022-10-27 |
0.5957 USDT |
30,690.8215 XPRT |
0.6055 USDT |
0.5761 USDT |
0.5830 USDT |
0.5831 USDT |
| 2022-10-26 |
0.6067 USDT |
10,507.4453 XPRT |
0.5947 USDT |
0.5935 USDT |
0.5959 USDT |
0.6055 USDT |
| 2022-10-25 |
0.5976 USDT |
14,279.3680 XPRT |
0.5977 USDT |
0.5899 USDT |
0.5928 USDT |
0.6079 USDT |
| 2022-10-24 |
0.5918 USDT |
18,125.9710 XPRT |
0.6100 USDT |
0.5802 USDT |
0.5849 USDT |
0.5947 USDT |
| 2022-10-23 |
0.6055 USDT |
18,201.6861 XPRT |
0.6055 USDT |
0.5953 USDT |
0.5982 USDT |
0.6100 USDT |
| 2022-10-22 |
0.6030 USDT |
3,045.7120 XPRT |
0.6049 USDT |
0.6000 USDT |
0.6024 USDT |
0.6061 USDT |
| 2022-10-21 |
0.6187 USDT |
16,558.4113 XPRT |
0.6037 USDT |
0.6037 USDT |
0.6103 USDT |
0.6155 USDT |
| 2022-10-20 |
0.6034 USDT |
7,952.6373 XPRT |
0.6013 USDT |
0.5983 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-10-19 |
0.6051 USDT |
10,334.6599 XPRT |
0.6218 USDT |
0.5989 USDT |
0.6013 USDT |
0.6013 USDT |
| 2022-10-18 |
0.6203 USDT |
9,595.1097 XPRT |
0.6273 USDT |
0.6073 USDT |
0.6074 USDT |
0.6163 USDT |
| 2022-10-17 |
0.6185 USDT |
12,667.5237 XPRT |
0.6291 USDT |
0.6110 USDT |
0.6159 USDT |
0.6265 USDT |