Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.6242 USDT |
803.3757 XPRT |
0.6236 USDT |
0.6205 USDT |
0.6205 USDT |
0.6223 USDT |
| 2022-10-15 |
0.6212 USDT |
7,753.4638 XPRT |
0.6285 USDT |
0.6157 USDT |
0.6175 USDT |
0.6187 USDT |
| 2022-10-14 |
0.6404 USDT |
15,147.2825 XPRT |
0.6355 USDT |
0.6259 USDT |
0.6326 USDT |
0.6326 USDT |
| 2022-10-13 |
0.6418 USDT |
32,365.9670 XPRT |
0.6253 USDT |
0.6199 USDT |
0.6271 USDT |
0.6503 USDT |
| 2022-10-12 |
0.6359 USDT |
9,719.8724 XPRT |
0.6403 USDT |
0.6211 USDT |
0.6213 USDT |
0.6244 USDT |
| 2022-10-11 |
0.6315 USDT |
13,249.2697 XPRT |
0.6428 USDT |
0.6194 USDT |
0.6242 USDT |
0.6403 USDT |
| 2022-10-10 |
0.6438 USDT |
10,193.1536 XPRT |
0.6361 USDT |
0.6355 USDT |
0.6367 USDT |
0.6457 USDT |
| 2022-10-09 |
0.6447 USDT |
28,803.7879 XPRT |
0.6470 USDT |
0.6265 USDT |
0.6363 USDT |
0.6363 USDT |
| 2022-10-08 |
0.6457 USDT |
11,538.5224 XPRT |
0.6453 USDT |
0.6368 USDT |
0.6434 USDT |
0.6489 USDT |
| 2022-10-07 |
0.6492 USDT |
11,793.6769 XPRT |
0.6460 USDT |
0.6419 USDT |
0.6447 USDT |
0.6463 USDT |
| 2022-10-06 |
0.6477 USDT |
16,814.5868 XPRT |
0.6502 USDT |
0.6387 USDT |
0.6454 USDT |
0.6472 USDT |
| 2022-10-05 |
0.6445 USDT |
8,197.0376 XPRT |
0.6463 USDT |
0.6367 USDT |
0.6428 USDT |
0.6513 USDT |
| 2022-10-04 |
0.6402 USDT |
14,156.3370 XPRT |
0.6315 USDT |
0.6284 USDT |
0.6354 USDT |
0.6507 USDT |
| 2022-10-03 |
0.6230 USDT |
28,991.7195 XPRT |
0.6035 USDT |
0.6035 USDT |
0.6036 USDT |
0.6454 USDT |
| 2022-10-02 |
0.6192 USDT |
30,744.7805 XPRT |
0.6178 USDT |
0.6007 USDT |
0.6151 USDT |
0.6054 USDT |
| 2022-10-01 |
0.6183 USDT |
34,062.4143 XPRT |
0.6309 USDT |
0.6001 USDT |
0.6199 USDT |
0.6109 USDT |
| 2022-09-30 |
0.6114 USDT |
22,222.5946 XPRT |
0.5972 USDT |
0.5971 USDT |
0.5972 USDT |
0.6295 USDT |
| 2022-09-29 |
0.5969 USDT |
15,648.6319 XPRT |
0.6058 USDT |
0.5887 USDT |
0.5917 USDT |
0.5972 USDT |
| 2022-09-28 |
0.6039 USDT |
28,179.7021 XPRT |
0.6060 USDT |
0.5918 USDT |
0.6007 USDT |
0.6055 USDT |
| 2022-09-27 |
0.6178 USDT |
21,470.2273 XPRT |
0.6068 USDT |
0.6031 USDT |
0.6038 USDT |
0.6031 USDT |
| 2022-09-26 |
0.6204 USDT |
34,048.7661 XPRT |
0.6501 USDT |
0.5994 USDT |
0.6055 USDT |
0.6055 USDT |
| 2022-09-25 |
0.6546 USDT |
62,033.0865 XPRT |
0.6415 USDT |
0.6385 USDT |
0.6417 USDT |
0.6499 USDT |
| 2022-09-24 |
0.6774 USDT |
236,010.0160 XPRT |
0.6434 USDT |
0.6434 USDT |
0.6501 USDT |
0.6505 USDT |
| 2022-09-23 |
0.6082 USDT |
53,150.2526 XPRT |
0.6078 USDT |
0.5939 USDT |
0.5971 USDT |
0.6031 USDT |
| 2022-09-22 |
0.6109 USDT |
61,075.1261 XPRT |
0.5850 USDT |
0.5828 USDT |
0.5869 USDT |
0.6077 USDT |
| 2022-09-21 |
0.5972 USDT |
50,938.8318 XPRT |
0.5909 USDT |
0.5869 USDT |
0.5887 USDT |
0.5911 USDT |
| 2022-09-20 |
0.5934 USDT |
51,215.5986 XPRT |
0.6001 USDT |
0.5737 USDT |
0.5942 USDT |
0.5923 USDT |
| 2022-09-19 |
0.5998 USDT |
25,311.9656 XPRT |
0.6031 USDT |
0.5861 USDT |
0.5914 USDT |
0.5903 USDT |
| 2022-09-18 |
0.6077 USDT |
9,707.5055 XPRT |
0.6181 USDT |
0.6000 USDT |
0.6006 USDT |
0.6006 USDT |
| 2022-09-17 |
0.6108 USDT |
15,930.2388 XPRT |
0.6337 USDT |
0.5977 USDT |
0.6067 USDT |
0.6116 USDT |
| 2022-09-16 |
0.6264 USDT |
25,772.2709 XPRT |
0.6230 USDT |
0.6135 USDT |
0.6170 USDT |
0.6313 USDT |
| 2022-09-15 |
0.6267 USDT |
13,220.2772 XPRT |
0.6260 USDT |
0.6187 USDT |
0.6224 USDT |
0.6224 USDT |
| 2022-09-14 |
0.6287 USDT |
29,767.6572 XPRT |
0.6321 USDT |
0.6204 USDT |
0.6230 USDT |
0.6296 USDT |
| 2022-09-13 |
0.6406 USDT |
29,298.5610 XPRT |
0.6534 USDT |
0.6269 USDT |
0.6303 USDT |
0.6303 USDT |
| 2022-09-12 |
0.6502 USDT |
25,523.2741 XPRT |
0.6599 USDT |
0.6391 USDT |
0.6423 USDT |
0.6514 USDT |
| 2022-09-11 |
0.6537 USDT |
13,563.8649 XPRT |
0.6635 USDT |
0.6415 USDT |
0.6466 USDT |
0.6554 USDT |
| 2022-09-10 |
0.6463 USDT |
24,134.1997 XPRT |
0.6548 USDT |
0.6349 USDT |
0.6370 USDT |
0.6628 USDT |
| 2022-09-09 |
0.6535 USDT |
69,949.9077 XPRT |
0.6520 USDT |
0.6349 USDT |
0.6423 USDT |
0.6435 USDT |
| 2022-09-08 |
0.6492 USDT |
17,057.0105 XPRT |
0.6540 USDT |
0.6399 USDT |
0.6399 USDT |
0.6495 USDT |
| 2022-09-07 |
0.6305 USDT |
9,902.2819 XPRT |
0.6230 USDT |
0.6199 USDT |
0.6229 USDT |
0.6447 USDT |
| 2022-09-06 |
0.6433 USDT |
25,331.2757 XPRT |
0.6495 USDT |
0.6236 USDT |
0.6278 USDT |
0.6278 USDT |
| 2022-09-05 |
0.6540 USDT |
17,505.7783 XPRT |
0.6525 USDT |
0.6457 USDT |
0.6490 USDT |
0.6508 USDT |
| 2022-09-04 |
0.6525 USDT |
20,579.7767 XPRT |
0.6600 USDT |
0.6427 USDT |
0.6427 USDT |
0.6495 USDT |
| 2022-09-03 |
0.6497 USDT |
68,819.4110 XPRT |
0.6704 USDT |
0.6328 USDT |
0.6452 USDT |
0.6470 USDT |
| 2022-09-02 |
0.6827 USDT |
27,588.0957 XPRT |
0.6868 USDT |
0.6673 USDT |
0.6673 USDT |
0.6673 USDT |
| 2022-09-01 |
0.6563 USDT |
45,287.0033 XPRT |
0.6694 USDT |
0.6403 USDT |
0.6538 USDT |
0.6692 USDT |
| 2022-08-31 |
0.6878 USDT |
14,795.7339 XPRT |
0.6924 USDT |
0.6708 USDT |
0.6742 USDT |
0.6742 USDT |
| 2022-08-30 |
0.6895 USDT |
19,744.1500 XPRT |
0.6920 USDT |
0.6799 USDT |
0.6806 USDT |
0.6897 USDT |
| 2022-08-29 |
0.6549 USDT |
32,758.0277 XPRT |
0.6519 USDT |
0.6313 USDT |
0.6375 USDT |
0.6868 USDT |
| 2022-08-28 |
0.6680 USDT |
82,081.0351 XPRT |
0.6643 USDT |
0.6493 USDT |
0.6551 USDT |
0.6519 USDT |