Crypto exchange Huobi

Market Persistence (XPRT) / Tether (USDT)

Identifier on Huobi: xprtusdt
Date Price Volume Open Low High Close
2022-08-27 0.6665 USDT 47,281.1934 XPRT 0.6570 USDT 0.6500 USDT 0.6531 USDT 0.6649 USDT
2022-08-26 0.6765 USDT 51,585.6169 XPRT 0.6784 USDT 0.6631 USDT 0.6657 USDT 0.6639 USDT
2022-08-25 0.6785 USDT 13,385.2010 XPRT 0.6831 USDT 0.6700 USDT 0.6741 USDT 0.6798 USDT
2022-08-24 0.6829 USDT 10,706.9686 XPRT 0.6782 USDT 0.6736 USDT 0.6764 USDT 0.6863 USDT
2022-08-23 0.6835 USDT 19,066.4057 XPRT 0.6980 USDT 0.6744 USDT 0.6744 USDT 0.6812 USDT
2022-08-22 0.7143 USDT 39,586.5253 XPRT 0.7323 USDT 0.6947 USDT 0.6981 USDT 0.7037 USDT
2022-08-21 0.7196 USDT 19,289.8855 XPRT 0.7143 USDT 0.7029 USDT 0.7100 USDT 0.7261 USDT
2022-08-20 0.7159 USDT 37,829.4659 XPRT 0.7100 USDT 0.7051 USDT 0.7093 USDT 0.7093 USDT
2022-08-19 0.7103 USDT 17,180.0717 XPRT 0.7282 USDT 0.6967 USDT 0.7036 USDT 0.7037 USDT
2022-08-18 0.7442 USDT 9,294.3423 XPRT 0.7436 USDT 0.7325 USDT 0.7346 USDT 0.7346 USDT
2022-08-17 0.7552 USDT 26,428.3645 XPRT 0.7712 USDT 0.7450 USDT 0.7472 USDT 0.7478 USDT
2022-08-16 0.7840 USDT 13,400.2492 XPRT 0.7770 USDT 0.7690 USDT 0.7722 USDT 0.7690 USDT
2022-08-15 0.7892 USDT 84,237.6675 XPRT 0.7429 USDT 0.7429 USDT 0.7429 USDT 0.7858 USDT
2022-08-14 0.7557 USDT 13,274.0643 XPRT 0.7636 USDT 0.7471 USDT 0.7536 USDT 0.7499 USDT
2022-08-13 0.7733 USDT 50,436.1404 XPRT 0.7478 USDT 0.7450 USDT 0.7450 USDT 0.7712 USDT
2022-08-12 0.7281 USDT 24,688.7054 XPRT 0.7128 USDT 0.7103 USDT 0.7128 USDT 0.7422 USDT
2022-08-11 0.7197 USDT 60,661.9909 XPRT 0.7361 USDT 0.7000 USDT 0.7051 USDT 0.7078 USDT
2022-08-10 0.7241 USDT 110,823.6728 XPRT 0.7423 USDT 0.7093 USDT 0.7283 USDT 0.7361 USDT
2022-08-09 0.7428 USDT 38,581.7898 XPRT 0.7554 USDT 0.7350 USDT 0.7387 USDT 0.7387 USDT
2022-08-08 0.7556 USDT 63,053.6786 XPRT 0.7671 USDT 0.7478 USDT 0.7500 USDT 0.7554 USDT
2022-08-07 0.7929 USDT 32,833.8008 XPRT 0.7632 USDT 0.7554 USDT 0.7594 USDT 0.7938 USDT
2022-08-06 0.7649 USDT 27,971.6660 XPRT 0.7800 USDT 0.7570 USDT 0.7690 USDT 0.7720 USDT
2022-08-05 0.7638 USDT 104,960.7553 XPRT 0.7809 USDT 0.7195 USDT 0.7600 USDT 0.7768 USDT
2022-08-04 0.7909 USDT 66,718.0763 XPRT 0.8011 USDT 0.7738 USDT 0.7801 USDT 0.7817 USDT
2022-08-03 0.8026 USDT 42,385.2417 XPRT 0.7978 USDT 0.7891 USDT 0.7931 USDT 0.8099 USDT
2022-08-02 0.8048 USDT 61,362.7689 XPRT 0.8154 USDT 0.7883 USDT 0.7997 USDT 0.7997 USDT
2022-08-01 0.8191 USDT 86,625.3452 XPRT 0.8283 USDT 0.8059 USDT 0.8179 USDT 0.8179 USDT
2022-07-31 0.8463 USDT 78,093.2790 XPRT 0.8347 USDT 0.8338 USDT 0.8404 USDT 0.8407 USDT
2022-07-30 0.8473 USDT 102,245.3047 XPRT 0.8623 USDT 0.8307 USDT 0.8333 USDT 0.8333 USDT
2022-07-29 0.8557 USDT 95,311.4148 XPRT 0.8666 USDT 0.8330 USDT 0.8470 USDT 0.8600 USDT
2022-07-28 0.8634 USDT 94,976.8267 XPRT 0.8512 USDT 0.8450 USDT 0.8509 USDT 0.8647 USDT
2022-07-27 0.8129 USDT 270,495.9795 XPRT 0.8034 USDT 0.7954 USDT 0.8042 USDT 0.8426 USDT
2022-07-26 0.8065 USDT 204,290.8017 XPRT 0.8100 USDT 0.7897 USDT 0.7978 USDT 0.7978 USDT
2022-07-25 0.8287 USDT 223,132.2067 XPRT 0.8323 USDT 0.8006 USDT 0.8083 USDT 0.8275 USDT
2022-07-24 0.8361 USDT 54,950.6571 XPRT 0.8515 USDT 0.8194 USDT 0.8332 USDT 0.8350 USDT
2022-07-23 0.8622 USDT 61,220.0681 XPRT 0.8633 USDT 0.8450 USDT 0.8500 USDT 0.8549 USDT
2022-07-22 0.8732 USDT 129,443.5201 XPRT 0.8780 USDT 0.8616 USDT 0.8656 USDT 0.8635 USDT
2022-07-21 0.8778 USDT 135,818.2153 XPRT 0.8714 USDT 0.8451 USDT 0.8614 USDT 0.8824 USDT
2022-07-20 0.9303 USDT 397,238.3970 XPRT 0.9672 USDT 0.8600 USDT 0.8711 USDT 0.8711 USDT
2022-07-19 0.9227 USDT 213,197.1259 XPRT 0.8117 USDT 0.8042 USDT 0.8079 USDT 0.9643 USDT
2022-07-18 0.8322 USDT 213,047.0345 XPRT 0.8236 USDT 0.7827 USDT 0.7976 USDT 0.7909 USDT
2022-07-17 0.8527 USDT 142,223.4639 XPRT 0.8591 USDT 0.8239 USDT 0.8292 USDT 0.8308 USDT
2022-07-16 0.8346 USDT 112,094.4130 XPRT 0.8405 USDT 0.8147 USDT 0.8280 USDT 0.8560 USDT
2022-07-15 0.8192 USDT 350,707.5256 XPRT 0.7945 USDT 0.7794 USDT 0.8000 USDT 0.8486 USDT
2022-07-14 0.7869 USDT 129,344.2190 XPRT 0.7809 USDT 0.7527 USDT 0.7696 USDT 0.8057 USDT
2022-07-13 0.7666 USDT 164,146.1658 XPRT 0.7357 USDT 0.7186 USDT 0.7357 USDT 0.7562 USDT
2022-07-12 0.7535 USDT 31,351.5976 XPRT 0.7530 USDT 0.7262 USDT 0.7300 USDT 0.7263 USDT
2022-07-11 0.7887 USDT 54,536.4990 XPRT 0.7844 USDT 0.7562 USDT 0.7636 USDT 0.7636 USDT
2022-07-10 0.7835 USDT 77,540.3042 XPRT 0.8178 USDT 0.7610 USDT 0.7738 USDT 0.7811 USDT
2022-07-09 0.8303 USDT 41,609.6927 XPRT 0.8395 USDT 0.8194 USDT 0.8300 USDT 0.8297 USDT