Crypto exchange Huobi

Market Persistence (XPRT) / Tether (USDT)

Identifier on Huobi: xprtusdt
Date Price Volume Open Low High Close
2022-07-07 0.8553 USDT 112,632.6671 XPRT 0.8633 USDT 0.8112 USDT 0.8388 USDT 0.8625 USDT
2022-07-06 0.8846 USDT 162,330.1033 XPRT 0.9056 USDT 0.8391 USDT 0.8505 USDT 0.8501 USDT
2022-07-05 0.8935 USDT 106,720.6027 XPRT 0.8998 USDT 0.8705 USDT 0.8788 USDT 0.9111 USDT
2022-07-04 0.8710 USDT 29,722.4388 XPRT 0.8794 USDT 0.8534 USDT 0.8669 USDT 0.8935 USDT
2022-07-03 0.8950 USDT 36,468.9373 XPRT 0.9141 USDT 0.8731 USDT 0.8742 USDT 0.8731 USDT
2022-07-02 0.9332 USDT 7,842.1414 XPRT 0.9300 USDT 0.9111 USDT 0.9144 USDT 0.9144 USDT
2022-07-01 0.9172 USDT 51,161.2611 XPRT 0.9058 USDT 0.8902 USDT 0.9026 USDT 0.9358 USDT
2022-06-30 0.9557 USDT 101,411.5322 XPRT 1.0347 USDT 0.9000 USDT 0.9073 USDT 0.9073 USDT
2022-06-29 1.0221 USDT 201,991.6590 XPRT 0.9100 USDT 0.8849 USDT 0.8929 USDT 1.0500 USDT
2022-06-28 0.9185 USDT 103,461.6623 XPRT 0.9143 USDT 0.8776 USDT 0.9018 USDT 0.9112 USDT
2022-06-27 0.9335 USDT 24,059.3540 XPRT 0.9317 USDT 0.9127 USDT 0.9148 USDT 0.9148 USDT
2022-06-26 0.9237 USDT 64,152.4269 XPRT 0.9075 USDT 0.8947 USDT 0.9052 USDT 0.9317 USDT
2022-06-25 0.9530 USDT 81,331.9130 XPRT 1.0151 USDT 0.9051 USDT 0.9155 USDT 0.9155 USDT
2022-06-24 1.0237 USDT 78,687.9947 XPRT 1.0527 USDT 0.9840 USDT 1.0000 USDT 1.0058 USDT
2022-06-23 1.0593 USDT 64,028.4114 XPRT 1.0382 USDT 1.0382 USDT 1.0511 USDT 1.0674 USDT
2022-06-22 1.0639 USDT 185,209.3338 XPRT 1.0770 USDT 1.0099 USDT 1.0200 USDT 1.0370 USDT
2022-06-21 1.0262 USDT 226,588.7427 XPRT 0.8948 USDT 0.8268 USDT 0.8389 USDT 1.0672 USDT
2022-06-20 0.8880 USDT 33,091.9733 XPRT 0.8972 USDT 0.8626 USDT 0.8751 USDT 0.8947 USDT
2022-06-19 0.8556 USDT 102,863.6371 XPRT 0.9011 USDT 0.7924 USDT 0.8575 USDT 0.8902 USDT
2022-06-18 0.8949 USDT 57,295.5439 XPRT 0.9091 USDT 0.8695 USDT 0.8854 USDT 0.8918 USDT
2022-06-17 0.9177 USDT 20,748.4649 XPRT 0.9065 USDT 0.9028 USDT 0.9118 USDT 0.9201 USDT
2022-06-16 0.9643 USDT 50,976.3794 XPRT 0.9391 USDT 0.9091 USDT 0.9128 USDT 0.9128 USDT
2022-06-15 0.8821 USDT 159,008.6885 XPRT 0.8524 USDT 0.8210 USDT 0.8569 USDT 0.9081 USDT
2022-06-14 0.9731 USDT 65,827.4147 XPRT 1.0194 USDT 0.9112 USDT 0.9209 USDT 0.9133 USDT
2022-06-13 1.0630 USDT 70,571.5960 XPRT 1.1649 USDT 1.0099 USDT 1.0183 USDT 1.0183 USDT
2022-06-12 1.2205 USDT 36,839.8215 XPRT 1.2964 USDT 1.1535 USDT 1.2090 USDT 1.2107 USDT
2022-06-11 1.3288 USDT 21,792.4300 XPRT 1.3769 USDT 1.2866 USDT 1.2989 USDT 1.2975 USDT
2022-06-10 1.3888 USDT 3,343.2686 XPRT 1.3854 USDT 1.3782 USDT 1.3824 USDT 1.3928 USDT
2022-06-09 1.3881 USDT 12,522.5385 XPRT 1.4320 USDT 1.3671 USDT 1.3789 USDT 1.3984 USDT
2022-06-08 1.4094 USDT 9,880.5739 XPRT 1.3777 USDT 1.3743 USDT 1.3815 USDT 1.4357 USDT
2022-06-07 1.4008 USDT 69,226.7111 XPRT 1.4052 USDT 1.3299 USDT 1.3491 USDT 1.3630 USDT
2022-06-06 1.4382 USDT 10,077.3231 XPRT 1.4586 USDT 1.4049 USDT 1.4073 USDT 1.4073 USDT
2022-06-05 1.3854 USDT 41,466.3936 XPRT 1.4512 USDT 1.3400 USDT 1.3652 USDT 1.4302 USDT
2022-06-04 1.4564 USDT 35,146.9586 XPRT 1.4948 USDT 1.4245 USDT 1.4461 USDT 1.4486 USDT
2022-06-03 1.5055 USDT 100,346.5365 XPRT 1.5516 USDT 1.4586 USDT 1.4850 USDT 1.4850 USDT
2022-06-02 1.5581 USDT 79,204.2339 XPRT 1.6300 USDT 1.4961 USDT 1.5199 USDT 1.5581 USDT
2022-06-01 1.6166 USDT 205,717.3178 XPRT 1.6074 USDT 1.5126 USDT 1.5457 USDT 1.6189 USDT
2022-05-31 1.5873 USDT 105,172.6851 XPRT 1.6432 USDT 1.5351 USDT 1.5625 USDT 1.5800 USDT
2022-05-30 1.6140 USDT 135,956.6339 XPRT 1.5275 USDT 1.4811 USDT 1.5003 USDT 1.6199 USDT
2022-05-29 1.5260 USDT 88,894.0557 XPRT 1.4572 USDT 1.4105 USDT 1.4330 USDT 1.5131 USDT
2022-05-28 1.4349 USDT 32,512.6091 XPRT 1.3840 USDT 1.3840 USDT 1.3933 USDT 1.4701 USDT
2022-05-27 1.3744 USDT 41,403.3999 XPRT 1.3826 USDT 1.3295 USDT 1.3520 USDT 1.3935 USDT
2022-05-26 1.4133 USDT 36,126.7118 XPRT 1.4987 USDT 1.3451 USDT 1.3711 USDT 1.3865 USDT
2022-05-25 1.5079 USDT 41,628.4042 XPRT 1.4912 USDT 1.4399 USDT 1.4543 USDT 1.4938 USDT
2022-05-24 1.4848 USDT 46,346.8786 XPRT 1.5798 USDT 1.4246 USDT 1.4422 USDT 1.4616 USDT
2022-05-23 1.6881 USDT 59,700.9340 XPRT 1.5982 USDT 1.5757 USDT 1.5820 USDT 1.6253 USDT
2022-05-22 1.6982 USDT 43,093.5492 XPRT 1.6893 USDT 1.6109 USDT 1.6597 USDT 1.6240 USDT
2022-05-21 1.7021 USDT 32,759.9426 XPRT 1.6794 USDT 1.6447 USDT 1.6658 USDT 1.6883 USDT
2022-05-20 1.6974 USDT 109,326.5894 XPRT 1.5261 USDT 1.5261 USDT 1.5490 USDT 1.6717 USDT
2022-05-19 1.4036 USDT 113,463.6395 XPRT 1.3469 USDT 1.2618 USDT 1.3441 USDT 1.5050 USDT