Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.6140 USDT |
135,956.6339 XPRT |
1.5275 USDT |
1.4811 USDT |
1.5003 USDT |
1.6199 USDT |
| 2022-05-29 |
1.5260 USDT |
88,894.0557 XPRT |
1.4572 USDT |
1.4105 USDT |
1.4330 USDT |
1.5131 USDT |
| 2022-05-28 |
1.4349 USDT |
32,512.6091 XPRT |
1.3840 USDT |
1.3840 USDT |
1.3933 USDT |
1.4701 USDT |
| 2022-05-27 |
1.3744 USDT |
41,403.3999 XPRT |
1.3826 USDT |
1.3295 USDT |
1.3520 USDT |
1.3935 USDT |
| 2022-05-26 |
1.4133 USDT |
36,126.7118 XPRT |
1.4987 USDT |
1.3451 USDT |
1.3711 USDT |
1.3865 USDT |
| 2022-05-25 |
1.5079 USDT |
41,628.4042 XPRT |
1.4912 USDT |
1.4399 USDT |
1.4543 USDT |
1.4938 USDT |
| 2022-05-24 |
1.4848 USDT |
46,346.8786 XPRT |
1.5798 USDT |
1.4246 USDT |
1.4422 USDT |
1.4616 USDT |
| 2022-05-23 |
1.6881 USDT |
59,700.9340 XPRT |
1.5982 USDT |
1.5757 USDT |
1.5820 USDT |
1.6253 USDT |
| 2022-05-22 |
1.6982 USDT |
43,093.5492 XPRT |
1.6893 USDT |
1.6109 USDT |
1.6597 USDT |
1.6240 USDT |
| 2022-05-21 |
1.7021 USDT |
32,759.9426 XPRT |
1.6794 USDT |
1.6447 USDT |
1.6658 USDT |
1.6883 USDT |
| 2022-05-20 |
1.6974 USDT |
109,326.5894 XPRT |
1.5261 USDT |
1.5261 USDT |
1.5490 USDT |
1.6717 USDT |
| 2022-05-19 |
1.4036 USDT |
113,463.6395 XPRT |
1.3469 USDT |
1.2618 USDT |
1.3441 USDT |
1.5050 USDT |
| 2022-05-18 |
1.4892 USDT |
57,122.7672 XPRT |
1.5322 USDT |
1.3766 USDT |
1.3878 USDT |
1.3878 USDT |
| 2022-05-17 |
1.5692 USDT |
45,130.3722 XPRT |
1.5747 USDT |
1.4764 USDT |
1.5110 USDT |
1.5277 USDT |
| 2022-05-16 |
1.5808 USDT |
204,062.1014 XPRT |
1.6208 USDT |
1.4871 USDT |
1.5080 USDT |
1.5913 USDT |
| 2022-05-15 |
1.4737 USDT |
116,822.3111 XPRT |
1.4104 USDT |
1.3821 USDT |
1.3861 USDT |
1.5522 USDT |
| 2022-05-14 |
1.3368 USDT |
74,403.0666 XPRT |
1.3283 USDT |
1.2100 USDT |
1.2834 USDT |
1.3862 USDT |
| 2022-05-13 |
1.3011 USDT |
206,890.5069 XPRT |
1.3450 USDT |
1.1231 USDT |
1.1698 USDT |
1.3310 USDT |
| 2022-05-12 |
1.4888 USDT |
316,846.7102 XPRT |
1.9121 USDT |
1.2215 USDT |
1.2849 USDT |
1.3387 USDT |
| 2022-05-11 |
1.5740 USDT |
616,753.2430 XPRT |
1.8996 USDT |
1.3327 USDT |
1.5039 USDT |
1.8903 USDT |
| 2022-05-10 |
1.8725 USDT |
131,048.0060 XPRT |
1.6151 USDT |
1.4770 USDT |
1.6151 USDT |
1.9927 USDT |
| 2022-05-09 |
1.8344 USDT |
50,415.7126 XPRT |
2.0081 USDT |
1.7076 USDT |
1.7165 USDT |
1.7130 USDT |
| 2022-05-08 |
2.0643 USDT |
27,271.1914 XPRT |
2.1182 USDT |
1.9895 USDT |
2.0317 USDT |
2.0317 USDT |
| 2022-05-07 |
2.1426 USDT |
21,978.1926 XPRT |
2.1825 USDT |
2.1056 USDT |
2.1192 USDT |
2.1554 USDT |
| 2022-05-06 |
2.2079 USDT |
28,026.2271 XPRT |
2.2760 USDT |
2.1693 USDT |
2.1847 USDT |
2.1939 USDT |
| 2022-05-05 |
2.3036 USDT |
37,114.7632 XPRT |
2.3545 USDT |
2.2622 USDT |
2.2622 USDT |
2.2766 USDT |
| 2022-05-04 |
2.3397 USDT |
34,183.1654 XPRT |
2.3139 USDT |
2.3088 USDT |
2.3105 USDT |
2.3429 USDT |
| 2022-05-03 |
2.3635 USDT |
63,357.0574 XPRT |
2.3781 USDT |
2.3149 USDT |
2.3197 USDT |
2.3197 USDT |
| 2022-05-02 |
2.3527 USDT |
20,179.7627 XPRT |
2.3429 USDT |
2.3128 USDT |
2.3373 USDT |
2.3555 USDT |
| 2022-05-01 |
2.3502 USDT |
26,480.0789 XPRT |
2.3615 USDT |
2.2990 USDT |
2.3266 USDT |
2.3422 USDT |
| 2022-04-30 |
2.4533 USDT |
35,287.1348 XPRT |
2.4598 USDT |
2.3899 USDT |
2.4040 USDT |
2.4038 USDT |
| 2022-04-29 |
2.5072 USDT |
37,196.3530 XPRT |
2.6246 USDT |
2.4287 USDT |
2.4522 USDT |
2.4522 USDT |
| 2022-04-28 |
2.5550 USDT |
57,049.2045 XPRT |
2.4793 USDT |
2.4578 USDT |
2.4698 USDT |
2.6246 USDT |
| 2022-04-27 |
2.5513 USDT |
22,346.2445 XPRT |
2.5723 USDT |
2.4792 USDT |
2.4925 USDT |
2.4925 USDT |
| 2022-04-26 |
2.6453 USDT |
14,976.9412 XPRT |
2.7032 USDT |
2.5791 USDT |
2.5794 USDT |
2.5794 USDT |
| 2022-04-25 |
2.5982 USDT |
73,951.2319 XPRT |
2.6733 USDT |
2.4778 USDT |
2.5430 USDT |
2.7030 USDT |
| 2022-04-24 |
2.7337 USDT |
11,968.8022 XPRT |
2.7804 USDT |
2.6814 USDT |
2.7003 USDT |
2.7003 USDT |
| 2022-04-23 |
2.7728 USDT |
11,937.5663 XPRT |
2.8392 USDT |
2.7327 USDT |
2.7369 USDT |
2.7701 USDT |
| 2022-04-22 |
2.8502 USDT |
15,415.8823 XPRT |
2.8384 USDT |
2.8199 USDT |
2.8385 USDT |
2.8358 USDT |
| 2022-04-21 |
2.8829 USDT |
35,300.6722 XPRT |
2.9287 USDT |
2.8300 USDT |
2.8545 USDT |
2.8545 USDT |
| 2022-04-20 |
2.9213 USDT |
21,181.1438 XPRT |
2.9274 USDT |
2.8611 USDT |
2.8816 USDT |
2.9147 USDT |
| 2022-04-19 |
2.9554 USDT |
32,601.9151 XPRT |
3.0079 USDT |
2.8244 USDT |
2.9073 USDT |
2.9320 USDT |
| 2022-04-18 |
2.9451 USDT |
46,157.2235 XPRT |
2.9964 USDT |
2.8358 USDT |
2.8560 USDT |
2.9925 USDT |
| 2022-04-17 |
3.0343 USDT |
119,468.3924 XPRT |
2.8391 USDT |
2.8156 USDT |
2.8194 USDT |
3.0203 USDT |
| 2022-04-16 |
2.8312 USDT |
19,327.6679 XPRT |
2.8018 USDT |
2.7836 USDT |
2.8057 USDT |
2.8102 USDT |
| 2022-04-15 |
2.8004 USDT |
20,395.4737 XPRT |
2.7742 USDT |
2.7600 USDT |
2.7742 USDT |
2.7992 USDT |
| 2022-04-14 |
2.8026 USDT |
39,007.4928 XPRT |
2.7761 USDT |
2.7246 USDT |
2.7721 USDT |
2.7649 USDT |
| 2022-04-13 |
2.7766 USDT |
21,827.3172 XPRT |
2.8198 USDT |
2.7124 USDT |
2.7166 USDT |
2.7712 USDT |
| 2022-04-12 |
2.8253 USDT |
53,366.7694 XPRT |
2.9134 USDT |
2.7573 USDT |
2.7887 USDT |
2.7854 USDT |
| 2022-04-11 |
3.0902 USDT |
24,867.3540 XPRT |
3.2356 USDT |
2.9600 USDT |
2.9688 USDT |
2.9600 USDT |