Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
3.1435 USDT |
159,547.3126 XPRT |
3.0410 USDT |
2.9191 USDT |
2.9549 USDT |
3.2852 USDT |
| 2022-04-09 |
3.0468 USDT |
77,526.4137 XPRT |
2.9881 USDT |
2.9468 USDT |
2.9605 USDT |
3.0439 USDT |
| 2022-04-08 |
3.1514 USDT |
70,977.2078 XPRT |
3.2483 USDT |
3.0260 USDT |
3.0347 USDT |
3.0347 USDT |
| 2022-04-07 |
2.9728 USDT |
351,355.4357 XPRT |
3.4524 USDT |
2.6679 USDT |
3.2266 USDT |
3.2197 USDT |
| 2022-04-06 |
3.5986 USDT |
66,774.8140 XPRT |
3.6161 USDT |
3.4456 USDT |
3.4613 USDT |
3.4579 USDT |
| 2022-04-05 |
3.5153 USDT |
167,276.8098 XPRT |
3.8120 USDT |
3.2880 USDT |
3.4000 USDT |
3.6550 USDT |
| 2022-04-04 |
3.7110 USDT |
135,851.1286 XPRT |
3.5523 USDT |
3.4015 USDT |
3.4405 USDT |
3.8268 USDT |
| 2022-04-03 |
3.5957 USDT |
62,265.2709 XPRT |
3.5618 USDT |
3.5049 USDT |
3.5505 USDT |
3.6003 USDT |
| 2022-04-02 |
3.5265 USDT |
123,815.4901 XPRT |
3.4511 USDT |
3.4298 USDT |
3.4627 USDT |
3.5870 USDT |
| 2022-04-01 |
3.4467 USDT |
120,135.5835 XPRT |
3.4046 USDT |
3.3075 USDT |
3.3646 USDT |
3.4508 USDT |
| 2022-03-31 |
3.4966 USDT |
48,600.8809 XPRT |
3.5276 USDT |
3.4014 USDT |
3.4147 USDT |
3.4147 USDT |
| 2022-03-30 |
3.5460 USDT |
91,311.0555 XPRT |
3.5728 USDT |
3.4220 USDT |
3.5010 USDT |
3.5130 USDT |
| 2022-03-29 |
3.6155 USDT |
178,431.0947 XPRT |
3.4122 USDT |
3.4122 USDT |
3.4989 USDT |
3.6184 USDT |
| 2022-03-28 |
3.6132 USDT |
80,058.3754 XPRT |
3.6560 USDT |
3.4441 USDT |
3.4857 USDT |
3.4510 USDT |
| 2022-03-27 |
3.5178 USDT |
90,274.3272 XPRT |
3.4045 USDT |
3.3519 USDT |
3.3873 USDT |
3.5969 USDT |
| 2022-03-26 |
3.3217 USDT |
75,656.9888 XPRT |
3.2063 USDT |
3.1778 USDT |
3.2002 USDT |
3.3930 USDT |
| 2022-03-25 |
3.3425 USDT |
45,585.2022 XPRT |
3.3818 USDT |
3.2400 USDT |
3.2568 USDT |
3.2413 USDT |
| 2022-03-24 |
3.4970 USDT |
100,054.8237 XPRT |
3.4820 USDT |
3.3475 USDT |
3.3624 USDT |
3.3624 USDT |
| 2022-03-23 |
3.6337 USDT |
93,882.3850 XPRT |
3.7055 USDT |
3.4435 USDT |
3.4650 USDT |
3.4832 USDT |
| 2022-03-22 |
3.6370 USDT |
204,290.5500 XPRT |
3.3899 USDT |
3.3475 USDT |
3.3899 USDT |
3.7054 USDT |
| 2022-03-21 |
3.5343 USDT |
80,668.8328 XPRT |
3.6037 USDT |
3.3708 USDT |
3.3989 USDT |
3.4146 USDT |
| 2022-03-20 |
3.6912 USDT |
92,352.2122 XPRT |
3.6735 USDT |
3.5968 USDT |
3.6057 USDT |
3.6292 USDT |
| 2022-03-19 |
3.7715 USDT |
112,451.7835 XPRT |
3.7639 USDT |
3.6549 USDT |
3.6869 USDT |
3.7130 USDT |
| 2022-03-18 |
3.6148 USDT |
95,079.1102 XPRT |
3.6137 USDT |
3.5364 USDT |
3.5577 USDT |
3.7312 USDT |
| 2022-03-17 |
3.4861 USDT |
176,422.4628 XPRT |
3.3504 USDT |
3.2482 USDT |
3.2905 USDT |
3.6148 USDT |
| 2022-03-16 |
3.2069 USDT |
111,332.5635 XPRT |
3.1815 USDT |
3.1286 USDT |
3.1787 USDT |
3.2747 USDT |
| 2022-03-15 |
3.2212 USDT |
130,866.1218 XPRT |
3.3129 USDT |
3.1243 USDT |
3.1712 USDT |
3.1970 USDT |
| 2022-03-14 |
3.2957 USDT |
132,803.4734 XPRT |
3.2906 USDT |
3.1778 USDT |
3.2347 USDT |
3.2415 USDT |
| 2022-03-13 |
3.3484 USDT |
172,693.9377 XPRT |
3.2082 USDT |
3.2005 USDT |
3.2355 USDT |
3.2854 USDT |
| 2022-03-12 |
3.2357 USDT |
160,757.4528 XPRT |
3.2670 USDT |
3.1577 USDT |
3.2096 USDT |
3.2355 USDT |
| 2022-03-11 |
3.2423 USDT |
160,686.0555 XPRT |
3.2575 USDT |
3.1862 USDT |
3.2155 USDT |
3.2399 USDT |
| 2022-03-10 |
3.2929 USDT |
193,106.7123 XPRT |
3.3658 USDT |
3.2195 USDT |
3.2643 USDT |
3.2662 USDT |
| 2022-03-09 |
3.3883 USDT |
260,583.6466 XPRT |
3.1966 USDT |
3.1810 USDT |
3.2193 USDT |
3.3610 USDT |
| 2022-03-08 |
3.2298 USDT |
240,573.3393 XPRT |
3.2465 USDT |
3.1429 USDT |
3.2082 USDT |
3.1653 USDT |
| 2022-03-07 |
3.1981 USDT |
329,229.6503 XPRT |
3.2297 USDT |
3.0964 USDT |
3.1438 USDT |
3.2449 USDT |
| 2022-03-06 |
3.4047 USDT |
297,248.7400 XPRT |
3.5700 USDT |
3.1460 USDT |
3.2484 USDT |
3.2450 USDT |
| 2022-03-05 |
3.4900 USDT |
349,358.7855 XPRT |
3.5533 USDT |
3.3674 USDT |
3.4635 USDT |
3.5646 USDT |
| 2022-03-04 |
3.5391 USDT |
539,331.4392 XPRT |
3.3224 USDT |
3.2950 USDT |
3.3152 USDT |
3.5646 USDT |
| 2022-03-03 |
3.4216 USDT |
429,631.5081 XPRT |
3.4832 USDT |
3.2509 USDT |
3.2967 USDT |
3.2738 USDT |
| 2022-03-02 |
3.3121 USDT |
521,183.2375 XPRT |
3.2580 USDT |
3.0500 USDT |
3.1780 USDT |
3.4606 USDT |
| 2022-03-01 |
3.3128 USDT |
571,321.5903 XPRT |
3.3739 USDT |
3.1645 USDT |
3.2001 USDT |
3.1875 USDT |
| 2022-02-28 |
3.1413 USDT |
570,535.8099 XPRT |
3.1066 USDT |
3.0666 USDT |
3.1066 USDT |
3.2276 USDT |
| 2022-02-27 |
3.2477 USDT |
712,450.8747 XPRT |
3.3312 USDT |
3.0991 USDT |
3.1286 USDT |
3.1117 USDT |
| 2022-02-26 |
3.3690 USDT |
665,195.0776 XPRT |
3.2850 USDT |
3.2509 USDT |
3.2922 USDT |
3.3300 USDT |
| 2022-02-25 |
3.1209 USDT |
692,611.7363 XPRT |
3.1200 USDT |
3.0529 USDT |
3.1185 USDT |
3.2595 USDT |
| 2022-02-24 |
2.9612 USDT |
524,182.5505 XPRT |
3.1746 USDT |
2.7965 USDT |
2.8406 USDT |
3.1116 USDT |
| 2022-02-23 |
3.2543 USDT |
536,132.5661 XPRT |
3.1054 USDT |
3.1054 USDT |
3.2330 USDT |
3.2159 USDT |
| 2022-02-22 |
3.0073 USDT |
338,727.0243 XPRT |
2.9834 USDT |
2.9150 USDT |
2.9511 USDT |
3.0902 USDT |
| 2022-02-21 |
3.1919 USDT |
287,075.3090 XPRT |
3.2034 USDT |
3.0623 USDT |
3.0992 USDT |
3.0914 USDT |
| 2022-02-20 |
3.1229 USDT |
348,136.8301 XPRT |
3.0632 USDT |
3.0380 USDT |
3.0497 USDT |
3.2384 USDT |