Crypto exchange Huobi

Market Persistence (XPRT) / Tether (USDT)

Identifier on Huobi: xprtusdt
Price
Date Price Volume Open Low High Close
2022-06-09 1.3881 USDT 12,522.5385 XPRT 1.4320 USDT 1.3671 USDT 1.3789 USDT 1.3984 USDT
2022-06-08 1.4094 USDT 9,880.5739 XPRT 1.3777 USDT 1.3743 USDT 1.3815 USDT 1.4357 USDT
2022-06-07 1.4008 USDT 69,226.7111 XPRT 1.4052 USDT 1.3299 USDT 1.3491 USDT 1.3630 USDT
2022-06-06 1.4382 USDT 10,077.3231 XPRT 1.4586 USDT 1.4049 USDT 1.4073 USDT 1.4073 USDT
2022-06-05 1.3854 USDT 41,466.3936 XPRT 1.4512 USDT 1.3400 USDT 1.3652 USDT 1.4302 USDT
2022-06-04 1.4564 USDT 35,146.9586 XPRT 1.4948 USDT 1.4245 USDT 1.4461 USDT 1.4486 USDT
2022-06-03 1.5055 USDT 100,346.5365 XPRT 1.5516 USDT 1.4586 USDT 1.4850 USDT 1.4850 USDT
2022-06-02 1.5581 USDT 79,204.2339 XPRT 1.6300 USDT 1.4961 USDT 1.5199 USDT 1.5581 USDT
2022-06-01 1.6166 USDT 205,717.3178 XPRT 1.6074 USDT 1.5126 USDT 1.5457 USDT 1.6189 USDT
2022-05-31 1.5873 USDT 105,172.6851 XPRT 1.6432 USDT 1.5351 USDT 1.5625 USDT 1.5800 USDT
2022-05-30 1.6140 USDT 135,956.6339 XPRT 1.5275 USDT 1.4811 USDT 1.5003 USDT 1.6199 USDT
2022-05-29 1.5260 USDT 88,894.0557 XPRT 1.4572 USDT 1.4105 USDT 1.4330 USDT 1.5131 USDT
2022-05-28 1.4349 USDT 32,512.6091 XPRT 1.3840 USDT 1.3840 USDT 1.3933 USDT 1.4701 USDT
2022-05-27 1.3744 USDT 41,403.3999 XPRT 1.3826 USDT 1.3295 USDT 1.3520 USDT 1.3935 USDT
2022-05-26 1.4133 USDT 36,126.7118 XPRT 1.4987 USDT 1.3451 USDT 1.3711 USDT 1.3865 USDT
2022-05-25 1.5079 USDT 41,628.4042 XPRT 1.4912 USDT 1.4399 USDT 1.4543 USDT 1.4938 USDT
2022-05-24 1.4848 USDT 46,346.8786 XPRT 1.5798 USDT 1.4246 USDT 1.4422 USDT 1.4616 USDT
2022-05-23 1.6881 USDT 59,700.9340 XPRT 1.5982 USDT 1.5757 USDT 1.5820 USDT 1.6253 USDT
2022-05-22 1.6982 USDT 43,093.5492 XPRT 1.6893 USDT 1.6109 USDT 1.6597 USDT 1.6240 USDT
2022-05-21 1.7021 USDT 32,759.9426 XPRT 1.6794 USDT 1.6447 USDT 1.6658 USDT 1.6883 USDT
2022-05-20 1.6974 USDT 109,326.5894 XPRT 1.5261 USDT 1.5261 USDT 1.5490 USDT 1.6717 USDT
2022-05-19 1.4036 USDT 113,463.6395 XPRT 1.3469 USDT 1.2618 USDT 1.3441 USDT 1.5050 USDT
2022-05-18 1.4892 USDT 57,122.7672 XPRT 1.5322 USDT 1.3766 USDT 1.3878 USDT 1.3878 USDT
2022-05-17 1.5692 USDT 45,130.3722 XPRT 1.5747 USDT 1.4764 USDT 1.5110 USDT 1.5277 USDT
2022-05-16 1.5808 USDT 204,062.1014 XPRT 1.6208 USDT 1.4871 USDT 1.5080 USDT 1.5913 USDT
2022-05-15 1.4737 USDT 116,822.3111 XPRT 1.4104 USDT 1.3821 USDT 1.3861 USDT 1.5522 USDT
2022-05-14 1.3368 USDT 74,403.0666 XPRT 1.3283 USDT 1.2100 USDT 1.2834 USDT 1.3862 USDT
2022-05-13 1.3011 USDT 206,890.5069 XPRT 1.3450 USDT 1.1231 USDT 1.1698 USDT 1.3310 USDT
2022-05-12 1.4888 USDT 316,846.7102 XPRT 1.9121 USDT 1.2215 USDT 1.2849 USDT 1.3387 USDT
2022-05-11 1.5740 USDT 616,753.2430 XPRT 1.8996 USDT 1.3327 USDT 1.5039 USDT 1.8903 USDT
2022-05-10 1.8725 USDT 131,048.0060 XPRT 1.6151 USDT 1.4770 USDT 1.6151 USDT 1.9927 USDT
2022-05-09 1.8344 USDT 50,415.7126 XPRT 2.0081 USDT 1.7076 USDT 1.7165 USDT 1.7130 USDT
2022-05-08 2.0643 USDT 27,271.1914 XPRT 2.1182 USDT 1.9895 USDT 2.0317 USDT 2.0317 USDT
2022-05-07 2.1426 USDT 21,978.1926 XPRT 2.1825 USDT 2.1056 USDT 2.1192 USDT 2.1554 USDT
2022-05-06 2.2079 USDT 28,026.2271 XPRT 2.2760 USDT 2.1693 USDT 2.1847 USDT 2.1939 USDT
2022-05-05 2.3036 USDT 37,114.7632 XPRT 2.3545 USDT 2.2622 USDT 2.2622 USDT 2.2766 USDT
2022-05-04 2.3397 USDT 34,183.1654 XPRT 2.3139 USDT 2.3088 USDT 2.3105 USDT 2.3429 USDT
2022-05-03 2.3635 USDT 63,357.0574 XPRT 2.3781 USDT 2.3149 USDT 2.3197 USDT 2.3197 USDT
2022-05-02 2.3527 USDT 20,179.7627 XPRT 2.3429 USDT 2.3128 USDT 2.3373 USDT 2.3555 USDT
2022-05-01 2.3502 USDT 26,480.0789 XPRT 2.3615 USDT 2.2990 USDT 2.3266 USDT 2.3422 USDT
2022-04-30 2.4533 USDT 35,287.1348 XPRT 2.4598 USDT 2.3899 USDT 2.4040 USDT 2.4038 USDT
2022-04-29 2.5072 USDT 37,196.3530 XPRT 2.6246 USDT 2.4287 USDT 2.4522 USDT 2.4522 USDT
2022-04-28 2.5550 USDT 57,049.2045 XPRT 2.4793 USDT 2.4578 USDT 2.4698 USDT 2.6246 USDT
2022-04-27 2.5513 USDT 22,346.2445 XPRT 2.5723 USDT 2.4792 USDT 2.4925 USDT 2.4925 USDT
2022-04-26 2.6453 USDT 14,976.9412 XPRT 2.7032 USDT 2.5791 USDT 2.5794 USDT 2.5794 USDT
2022-04-25 2.5982 USDT 73,951.2319 XPRT 2.6733 USDT 2.4778 USDT 2.5430 USDT 2.7030 USDT
2022-04-24 2.7337 USDT 11,968.8022 XPRT 2.7804 USDT 2.6814 USDT 2.7003 USDT 2.7003 USDT
2022-04-23 2.7728 USDT 11,937.5663 XPRT 2.8392 USDT 2.7327 USDT 2.7369 USDT 2.7701 USDT
2022-04-22 2.8502 USDT 15,415.8823 XPRT 2.8384 USDT 2.8199 USDT 2.8385 USDT 2.8358 USDT
2022-04-21 2.8829 USDT 35,300.6722 XPRT 2.9287 USDT 2.8300 USDT 2.8545 USDT 2.8545 USDT