Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
3.2515 USDT |
406,558.5691 XPRT |
3.1586 USDT |
3.0871 USDT |
3.1259 USDT |
3.1264 USDT |
| 2022-02-17 |
3.3077 USDT |
312,996.7381 XPRT |
3.2177 USDT |
3.1307 USDT |
3.1715 USDT |
3.2028 USDT |
| 2022-02-16 |
3.1830 USDT |
247,671.4691 XPRT |
3.1970 USDT |
3.1040 USDT |
3.1470 USDT |
3.2346 USDT |
| 2022-02-15 |
3.2026 USDT |
49,451.5727 XPRT |
2.9747 USDT |
2.9747 USDT |
3.0345 USDT |
3.2095 USDT |
| 2022-02-14 |
2.9090 USDT |
20,833.2566 XPRT |
2.9512 USDT |
2.8104 USDT |
2.8698 USDT |
2.9423 USDT |
| 2022-02-13 |
3.0222 USDT |
16,415.5568 XPRT |
2.9652 USDT |
2.9199 USDT |
2.9221 USDT |
2.9512 USDT |
| 2022-02-12 |
3.0137 USDT |
40,247.1701 XPRT |
2.9988 USDT |
2.9000 USDT |
2.9527 USDT |
3.0170 USDT |
| 2022-02-11 |
3.1103 USDT |
69,157.2929 XPRT |
3.1267 USDT |
3.0276 USDT |
3.0535 USDT |
3.0440 USDT |
| 2022-02-10 |
3.1689 USDT |
20,415.9981 XPRT |
3.2056 USDT |
3.0899 USDT |
3.1461 USDT |
3.1461 USDT |
| 2022-02-09 |
3.2226 USDT |
6,811.9919 XPRT |
3.1775 USDT |
3.1429 USDT |
3.1491 USDT |
3.2646 USDT |
| 2022-02-08 |
3.2845 USDT |
48,043.4492 XPRT |
3.3878 USDT |
3.0654 USDT |
3.1501 USDT |
3.1756 USDT |
| 2022-02-07 |
3.4271 USDT |
19,307.2219 XPRT |
3.3739 USDT |
3.3640 USDT |
3.3980 USDT |
3.4286 USDT |
| 2022-02-06 |
3.3914 USDT |
13,175.4941 XPRT |
3.3461 USDT |
3.3119 USDT |
3.3240 USDT |
3.3240 USDT |
| 2022-02-05 |
3.3948 USDT |
21,518.2090 XPRT |
3.5046 USDT |
3.2943 USDT |
3.3305 USDT |
3.3305 USDT |
| 2022-02-04 |
3.4286 USDT |
16,544.8856 XPRT |
3.3306 USDT |
3.2976 USDT |
3.3273 USDT |
3.4456 USDT |
| 2022-02-03 |
3.1344 USDT |
24,909.2416 XPRT |
3.1336 USDT |
2.9990 USDT |
3.0681 USDT |
3.3272 USDT |
| 2022-02-02 |
3.2674 USDT |
11,967.1433 XPRT |
3.3710 USDT |
3.1100 USDT |
3.2247 USDT |
3.1398 USDT |
| 2022-02-01 |
3.4433 USDT |
9,795.9741 XPRT |
3.3980 USDT |
3.3308 USDT |
3.3460 USDT |
3.3636 USDT |
| 2022-01-31 |
3.2539 USDT |
33,747.1587 XPRT |
3.1702 USDT |
3.0228 USDT |
3.0593 USDT |
3.3100 USDT |
| 2022-01-30 |
3.1408 USDT |
65,707.8931 XPRT |
3.1523 USDT |
2.9985 USDT |
3.1193 USDT |
3.1220 USDT |
| 2022-01-29 |
3.2042 USDT |
16,767.8202 XPRT |
3.2387 USDT |
3.1274 USDT |
3.1462 USDT |
3.1462 USDT |
| 2022-01-28 |
3.2330 USDT |
23,126.8822 XPRT |
3.3406 USDT |
3.1274 USDT |
3.1775 USDT |
3.1775 USDT |
| 2022-01-27 |
3.4361 USDT |
35,105.4999 XPRT |
3.5348 USDT |
3.2910 USDT |
3.3305 USDT |
3.3305 USDT |
| 2022-01-26 |
3.6721 USDT |
38,702.5053 XPRT |
3.8385 USDT |
3.4428 USDT |
3.4939 USDT |
3.5222 USDT |
| 2022-01-25 |
3.8360 USDT |
20,817.2926 XPRT |
3.7739 USDT |
3.7437 USDT |
3.7739 USDT |
3.7999 USDT |
| 2022-01-24 |
3.7149 USDT |
77,558.7015 XPRT |
3.8600 USDT |
3.4500 USDT |
3.5152 USDT |
3.7739 USDT |
| 2022-01-23 |
3.7527 USDT |
55,038.3596 XPRT |
3.5470 USDT |
3.5470 USDT |
3.6222 USDT |
3.7213 USDT |
| 2022-01-22 |
3.6101 USDT |
85,127.8274 XPRT |
3.9085 USDT |
3.3755 USDT |
3.4921 USDT |
3.5119 USDT |
| 2022-01-21 |
4.1371 USDT |
51,432.2026 XPRT |
4.3321 USDT |
3.7967 USDT |
3.8305 USDT |
3.8305 USDT |
| 2022-01-20 |
4.4491 USDT |
39,479.8178 XPRT |
4.2200 USDT |
4.2125 USDT |
4.2805 USDT |
4.3797 USDT |
| 2022-01-19 |
4.2624 USDT |
12,933.8714 XPRT |
4.4284 USDT |
4.1664 USDT |
4.2249 USDT |
4.2776 USDT |
| 2022-01-18 |
4.3409 USDT |
34,496.3105 XPRT |
4.4547 USDT |
4.1747 USDT |
4.2504 USDT |
4.4415 USDT |
| 2022-01-17 |
4.7215 USDT |
21,728.2942 XPRT |
4.9333 USDT |
4.4107 USDT |
4.4700 USDT |
4.4107 USDT |
| 2022-01-16 |
4.9116 USDT |
29,664.2213 XPRT |
4.7779 USDT |
4.6044 USDT |
4.7254 USDT |
4.9525 USDT |
| 2022-01-15 |
4.7852 USDT |
9,671.9127 XPRT |
4.8596 USDT |
4.6905 USDT |
4.7779 USDT |
4.7779 USDT |
| 2022-01-14 |
4.6369 USDT |
35,840.5325 XPRT |
4.5448 USDT |
4.4497 USDT |
4.5024 USDT |
4.9130 USDT |
| 2022-01-13 |
4.7941 USDT |
39,039.3737 XPRT |
4.9676 USDT |
4.5630 USDT |
4.6145 USDT |
4.6136 USDT |
| 2022-01-12 |
5.0620 USDT |
49,829.1478 XPRT |
4.8307 USDT |
4.8307 USDT |
4.9120 USDT |
5.1082 USDT |
| 2022-01-11 |
4.7255 USDT |
35,982.5979 XPRT |
4.7165 USDT |
4.5084 USDT |
4.5988 USDT |
4.7491 USDT |
| 2022-01-10 |
4.5509 USDT |
40,954.0512 XPRT |
4.4803 USDT |
4.3057 USDT |
4.4886 USDT |
4.7528 USDT |
| 2022-01-09 |
4.6201 USDT |
35,028.8993 XPRT |
4.5988 USDT |
4.4207 USDT |
4.5088 USDT |
4.5088 USDT |
| 2022-01-08 |
4.7957 USDT |
48,794.4550 XPRT |
4.8995 USDT |
4.4205 USDT |
4.4803 USDT |
4.6388 USDT |
| 2022-01-07 |
5.3362 USDT |
88,015.0078 XPRT |
5.4513 USDT |
4.9499 USDT |
5.0689 USDT |
4.9500 USDT |
| 2022-01-06 |
5.3982 USDT |
64,053.7273 XPRT |
5.5280 USDT |
5.1240 USDT |
5.2010 USDT |
5.4885 USDT |
| 2022-01-05 |
5.6936 USDT |
83,017.1244 XPRT |
6.0433 USDT |
5.2482 USDT |
5.5557 USDT |
5.5727 USDT |
| 2022-01-04 |
6.0140 USDT |
51,950.5629 XPRT |
5.9233 USDT |
5.7309 USDT |
5.8501 USDT |
6.0326 USDT |
| 2022-01-03 |
5.7611 USDT |
30,258.7968 XPRT |
5.8517 USDT |
5.5599 USDT |
5.6397 USDT |
5.7144 USDT |
| 2022-01-02 |
5.9372 USDT |
23,087.9152 XPRT |
6.1581 USDT |
5.7252 USDT |
5.7851 USDT |
5.7851 USDT |
| 2022-01-01 |
6.0270 USDT |
21,203.7717 XPRT |
5.6909 USDT |
5.6620 USDT |
5.7849 USDT |
6.2018 USDT |
| 2021-12-31 |
5.7354 USDT |
22,962.3705 XPRT |
5.7347 USDT |
5.5290 USDT |
5.5716 USDT |
5.5713 USDT |