Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
6.3211 USDT |
78,820.0453 XPRT |
6.1737 USDT |
6.1034 USDT |
6.1953 USDT |
6.4542 USDT |
| 2021-12-11 |
6.1631 USDT |
77,902.4254 XPRT |
6.0109 USDT |
5.8995 USDT |
6.0970 USDT |
6.1152 USDT |
| 2021-12-10 |
6.1173 USDT |
65,129.7352 XPRT |
6.1000 USDT |
5.8161 USDT |
5.9135 USDT |
6.1705 USDT |
| 2021-12-09 |
6.4537 USDT |
67,160.4407 XPRT |
6.5847 USDT |
6.0913 USDT |
6.1435 USDT |
6.1772 USDT |
| 2021-12-08 |
6.4690 USDT |
86,006.3481 XPRT |
6.2448 USDT |
5.9054 USDT |
6.0668 USDT |
6.5015 USDT |
| 2021-12-07 |
6.3753 USDT |
50,220.2364 XPRT |
6.5174 USDT |
6.1649 USDT |
6.2017 USDT |
6.2017 USDT |
| 2021-12-06 |
6.0733 USDT |
73,083.8473 XPRT |
6.3699 USDT |
5.7549 USDT |
6.0494 USDT |
6.2138 USDT |
| 2021-12-05 |
6.6330 USDT |
31,574.5876 XPRT |
7.0327 USDT |
6.2390 USDT |
6.3392 USDT |
6.3207 USDT |
| 2021-12-04 |
6.8838 USDT |
116,796.1261 XPRT |
7.7007 USDT |
6.3082 USDT |
6.5388 USDT |
6.8809 USDT |
| 2021-12-03 |
7.6561 USDT |
68,893.2277 XPRT |
7.5206 USDT |
7.4243 USDT |
7.4244 USDT |
7.7981 USDT |
| 2021-12-02 |
7.2011 USDT |
35,620.9495 XPRT |
7.3850 USDT |
7.0287 USDT |
7.1537 USDT |
7.2388 USDT |
| 2021-12-01 |
7.6764 USDT |
32,111.3151 XPRT |
7.6625 USDT |
7.4914 USDT |
7.5269 USDT |
7.4914 USDT |
| 2021-11-30 |
7.6726 USDT |
42,192.7559 XPRT |
7.7118 USDT |
7.4689 USDT |
7.5587 USDT |
7.7394 USDT |
| 2021-11-29 |
7.5607 USDT |
32,037.5345 XPRT |
7.5663 USDT |
7.4336 USDT |
7.4575 USDT |
7.7578 USDT |
| 2021-11-28 |
7.3027 USDT |
37,677.3513 XPRT |
7.4986 USDT |
7.1334 USDT |
7.2150 USDT |
7.5326 USDT |
| 2021-11-27 |
7.6599 USDT |
26,311.0947 XPRT |
7.5359 USDT |
7.4839 USDT |
7.5738 USDT |
7.6869 USDT |
| 2021-11-26 |
7.6175 USDT |
66,629.9067 XPRT |
8.0169 USDT |
7.1475 USDT |
7.2334 USDT |
7.5712 USDT |
| 2021-11-25 |
8.0344 USDT |
44,559.3034 XPRT |
7.7982 USDT |
7.7826 USDT |
7.8413 USDT |
8.0904 USDT |
| 2021-11-24 |
7.9806 USDT |
44,037.7382 XPRT |
8.3485 USDT |
7.7041 USDT |
7.7652 USDT |
7.7652 USDT |
| 2021-11-23 |
8.2478 USDT |
56,678.8968 XPRT |
8.2650 USDT |
7.9915 USDT |
8.0538 USDT |
8.3288 USDT |
| 2021-11-22 |
8.1019 USDT |
75,840.4805 XPRT |
8.1477 USDT |
7.6426 USDT |
7.7118 USDT |
8.2377 USDT |
| 2021-11-21 |
7.6714 USDT |
30,090.2806 XPRT |
7.6194 USDT |
7.4336 USDT |
7.5053 USDT |
8.1309 USDT |
| 2021-11-20 |
7.3558 USDT |
29,682.2781 XPRT |
7.1297 USDT |
7.1264 USDT |
7.1889 USDT |
7.6811 USDT |
| 2021-11-19 |
7.0526 USDT |
45,408.8090 XPRT |
6.9006 USDT |
6.8881 USDT |
6.9835 USDT |
7.1759 USDT |
| 2021-11-18 |
7.1807 USDT |
57,338.5743 XPRT |
7.3769 USDT |
6.7585 USDT |
6.8871 USDT |
7.0069 USDT |
| 2021-11-17 |
7.2155 USDT |
44,816.5823 XPRT |
7.2051 USDT |
7.0063 USDT |
7.0275 USDT |
7.4537 USDT |
| 2021-11-16 |
7.2217 USDT |
89,184.5188 XPRT |
7.6424 USDT |
6.8245 USDT |
7.0483 USDT |
7.0483 USDT |
| 2021-11-15 |
7.9130 USDT |
36,257.3054 XPRT |
7.7582 USDT |
7.6122 USDT |
7.6888 USDT |
7.6278 USDT |
| 2021-11-14 |
8.0177 USDT |
34,612.8094 XPRT |
8.0966 USDT |
7.7815 USDT |
7.8592 USDT |
7.9049 USDT |
| 2021-11-13 |
8.0833 USDT |
24,498.5344 XPRT |
7.9609 USDT |
7.9155 USDT |
7.9643 USDT |
8.1420 USDT |
| 2021-11-12 |
7.9888 USDT |
39,796.9587 XPRT |
8.1352 USDT |
7.7839 USDT |
7.8626 USDT |
7.9626 USDT |
| 2021-11-11 |
8.0248 USDT |
38,709.2770 XPRT |
7.7621 USDT |
7.6318 USDT |
7.7623 USDT |
8.1480 USDT |
| 2021-11-10 |
8.4048 USDT |
35,524.3209 XPRT |
8.3993 USDT |
8.0442 USDT |
8.3050 USDT |
8.0442 USDT |
| 2021-11-09 |
8.6092 USDT |
72,618.4565 XPRT |
9.0500 USDT |
8.1775 USDT |
8.4237 USDT |
8.4775 USDT |
| 2021-11-08 |
8.9483 USDT |
65,770.7360 XPRT |
9.3147 USDT |
8.7049 USDT |
8.8529 USDT |
8.9125 USDT |
| 2021-11-07 |
8.9272 USDT |
39,032.0282 XPRT |
8.8553 USDT |
8.7049 USDT |
8.7387 USDT |
9.2315 USDT |
| 2021-11-06 |
8.6882 USDT |
31,125.4124 XPRT |
8.9436 USDT |
8.4500 USDT |
8.5019 USDT |
8.7289 USDT |
| 2021-11-05 |
8.9619 USDT |
54,222.3667 XPRT |
8.9587 USDT |
8.7995 USDT |
8.8963 USDT |
8.8558 USDT |
| 2021-11-04 |
8.8641 USDT |
42,514.9028 XPRT |
8.7991 USDT |
8.6772 USDT |
8.7481 USDT |
8.7652 USDT |
| 2021-11-03 |
8.6533 USDT |
41,989.4415 XPRT |
8.7652 USDT |
8.4270 USDT |
8.5298 USDT |
8.8130 USDT |
| 2021-11-02 |
8.8657 USDT |
66,603.9834 XPRT |
8.9238 USDT |
8.6511 USDT |
8.7731 USDT |
8.7731 USDT |
| 2021-11-01 |
8.8092 USDT |
61,714.5926 XPRT |
8.8938 USDT |
8.4630 USDT |
8.6484 USDT |
8.9965 USDT |
| 2021-10-31 |
8.9887 USDT |
44,965.5981 XPRT |
9.2591 USDT |
8.6081 USDT |
8.7290 USDT |
8.9230 USDT |
| 2021-10-30 |
9.4882 USDT |
71,432.2750 XPRT |
9.7046 USDT |
9.1301 USDT |
9.3200 USDT |
9.2222 USDT |
| 2021-10-29 |
9.9818 USDT |
167,053.2961 XPRT |
9.6720 USDT |
9.4093 USDT |
9.5506 USDT |
9.7531 USDT |
| 2021-10-28 |
9.5685 USDT |
144,205.4003 XPRT |
8.6339 USDT |
8.5488 USDT |
8.6507 USDT |
9.6709 USDT |
| 2021-10-27 |
8.8147 USDT |
69,241.3689 XPRT |
9.4740 USDT |
8.3301 USDT |
8.4796 USDT |
8.7724 USDT |
| 2021-10-26 |
8.7491 USDT |
68,292.2726 XPRT |
8.0348 USDT |
8.0264 USDT |
8.1882 USDT |
9.2191 USDT |
| 2021-10-25 |
8.1035 USDT |
47,235.5889 XPRT |
7.9648 USDT |
7.9391 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-10-24 |
7.9953 USDT |
28,795.1067 XPRT |
8.1583 USDT |
7.7659 USDT |
7.8672 USDT |
7.8871 USDT |