Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
8.0994 USDT |
41,052.6603 XPRT |
7.7196 USDT |
7.6822 USDT |
7.7656 USDT |
8.1481 USDT |
| 2021-10-22 |
7.7793 USDT |
41,711.9090 XPRT |
7.5323 USDT |
7.5323 USDT |
7.6827 USDT |
7.7230 USDT |
| 2021-10-21 |
7.6811 USDT |
55,550.5501 XPRT |
8.0732 USDT |
7.3799 USDT |
7.5326 USDT |
7.5321 USDT |
| 2021-10-20 |
7.8723 USDT |
40,885.1013 XPRT |
7.8592 USDT |
7.5743 USDT |
7.6497 USDT |
8.0585 USDT |
| 2021-10-19 |
7.5776 USDT |
50,455.8110 XPRT |
7.2526 USDT |
7.1931 USDT |
7.2698 USDT |
7.8512 USDT |
| 2021-10-18 |
7.2739 USDT |
35,072.4058 XPRT |
7.2887 USDT |
7.1000 USDT |
7.2174 USDT |
7.3604 USDT |
| 2021-10-17 |
7.4374 USDT |
37,343.7443 XPRT |
7.4146 USDT |
7.0990 USDT |
7.1831 USDT |
7.1820 USDT |
| 2021-10-16 |
7.3963 USDT |
34,868.5345 XPRT |
7.2086 USDT |
7.1175 USDT |
7.2406 USDT |
7.4392 USDT |
| 2021-10-15 |
7.1798 USDT |
31,991.1360 XPRT |
7.2187 USDT |
6.9604 USDT |
7.0265 USDT |
7.2626 USDT |
| 2021-10-14 |
7.3870 USDT |
55,528.8264 XPRT |
7.4830 USDT |
7.1690 USDT |
7.2769 USDT |
7.2841 USDT |
| 2021-10-13 |
7.3210 USDT |
47,906.3087 XPRT |
7.5423 USDT |
7.0765 USDT |
7.2262 USDT |
7.2262 USDT |
| 2021-10-12 |
7.2281 USDT |
67,212.8465 XPRT |
7.1936 USDT |
6.9148 USDT |
7.1187 USDT |
7.5771 USDT |
| 2021-10-11 |
7.4384 USDT |
55,948.2224 XPRT |
7.2928 USDT |
7.0525 USDT |
7.1252 USDT |
7.1186 USDT |
| 2021-10-10 |
7.4622 USDT |
91,947.3719 XPRT |
7.5424 USDT |
7.2407 USDT |
7.3574 USDT |
7.2700 USDT |
| 2021-10-09 |
7.6828 USDT |
54,785.0081 XPRT |
7.6421 USDT |
7.3849 USDT |
7.5058 USDT |
7.5326 USDT |
| 2021-10-08 |
7.8313 USDT |
84,330.7900 XPRT |
7.7643 USDT |
7.4924 USDT |
7.6118 USDT |
7.7026 USDT |
| 2021-10-07 |
7.6912 USDT |
86,434.8414 XPRT |
7.5743 USDT |
7.3211 USDT |
7.4761 USDT |
7.7582 USDT |
| 2021-10-06 |
7.7933 USDT |
122,027.5463 XPRT |
7.9625 USDT |
7.4000 USDT |
7.4951 USDT |
7.8433 USDT |
| 2021-10-05 |
7.9581 USDT |
138,008.7480 XPRT |
7.8608 USDT |
7.7581 USDT |
7.8782 USDT |
7.8782 USDT |
| 2021-10-04 |
8.0426 USDT |
119,478.8611 XPRT |
8.6254 USDT |
7.7272 USDT |
7.9292 USDT |
7.8142 USDT |
| 2021-10-03 |
8.8643 USDT |
100,425.8262 XPRT |
8.9960 USDT |
8.4715 USDT |
8.6855 USDT |
8.8229 USDT |
| 2021-10-02 |
8.8448 USDT |
40,201.8232 XPRT |
8.6913 USDT |
8.5565 USDT |
8.6947 USDT |
9.2396 USDT |
| 2021-10-01 |
8.6420 USDT |
52,120.6537 XPRT |
8.5800 USDT |
8.3371 USDT |
8.4205 USDT |
8.6948 USDT |
| 2021-09-30 |
8.2003 USDT |
68,980.1257 XPRT |
7.8045 USDT |
7.8045 USDT |
8.0326 USDT |
8.6999 USDT |
| 2021-09-29 |
8.0226 USDT |
75,433.4360 XPRT |
7.6502 USDT |
7.6500 USDT |
7.7889 USDT |
7.7967 USDT |
| 2021-09-28 |
8.1476 USDT |
80,107.2429 XPRT |
8.4801 USDT |
7.6250 USDT |
7.8751 USDT |
7.7659 USDT |
| 2021-09-27 |
9.1452 USDT |
98,447.8807 XPRT |
9.1950 USDT |
8.4461 USDT |
8.5434 USDT |
8.4461 USDT |
| 2021-09-26 |
9.4486 USDT |
113,106.2997 XPRT |
10.0904 USDT |
8.9960 USDT |
9.2684 USDT |
9.2361 USDT |
| 2021-09-25 |
10.6439 USDT |
53,471.3382 XPRT |
11.2639 USDT |
10.0608 USDT |
10.1410 USDT |
10.1410 USDT |
| 2021-09-24 |
10.6611 USDT |
57,848.3867 XPRT |
11.3149 USDT |
9.8912 USDT |
10.2531 USDT |
10.9196 USDT |
| 2021-09-23 |
11.3249 USDT |
61,223.5722 XPRT |
11.1702 USDT |
11.0519 USDT |
11.1625 USDT |
11.5248 USDT |
| 2021-09-22 |
10.0001 USDT |
63,086.3920 XPRT |
9.1401 USDT |
9.0554 USDT |
9.3335 USDT |
11.0688 USDT |
| 2021-09-21 |
10.0061 USDT |
90,671.3298 XPRT |
10.0608 USDT |
9.1492 USDT |
9.3615 USDT |
9.1500 USDT |
| 2021-09-20 |
11.2001 USDT |
96,869.7118 XPRT |
12.1158 USDT |
10.0608 USDT |
10.2840 USDT |
10.1932 USDT |
| 2021-09-19 |
12.0149 USDT |
69,263.3116 XPRT |
11.7815 USDT |
11.4937 USDT |
11.6644 USDT |
12.3356 USDT |
| 2021-09-18 |
11.2317 USDT |
113,321.1308 XPRT |
10.4247 USDT |
10.1618 USDT |
10.3150 USDT |
11.7500 USDT |
| 2021-09-17 |
10.9788 USDT |
87,655.8824 XPRT |
11.4800 USDT |
9.8642 USDT |
10.4245 USDT |
10.4191 USDT |
| 2021-09-16 |
11.0199 USDT |
109,220.5623 XPRT |
11.1291 USDT |
10.4700 USDT |
10.6315 USDT |
11.1776 USDT |
| 2021-09-15 |
11.0067 USDT |
119,161.9645 XPRT |
11.2700 USDT |
10.6040 USDT |
10.7250 USDT |
10.9498 USDT |
| 2021-09-14 |
11.3183 USDT |
157,906.9191 XPRT |
11.4661 USDT |
10.9591 USDT |
11.1513 USDT |
11.2612 USDT |
| 2021-09-13 |
11.6046 USDT |
254,527.8140 XPRT |
11.5449 USDT |
10.4654 USDT |
10.7439 USDT |
11.6264 USDT |
| 2021-09-12 |
10.9558 USDT |
209,178.7891 XPRT |
9.8197 USDT |
9.5293 USDT |
9.6963 USDT |
11.3402 USDT |
| 2021-09-11 |
10.6263 USDT |
173,115.6609 XPRT |
10.9887 USDT |
9.6000 USDT |
10.1117 USDT |
10.0122 USDT |
| 2021-09-10 |
10.5595 USDT |
291,010.1760 XPRT |
10.2300 USDT |
9.6383 USDT |
10.1124 USDT |
10.2870 USDT |
| 2021-09-09 |
10.0926 USDT |
826,507.2557 XPRT |
8.0417 USDT |
8.0417 USDT |
8.6881 USDT |
10.5308 USDT |
| 2021-09-08 |
10.4258 USDT |
2,146,566.6788 XPRT |
7.0613 USDT |
7.0613 USDT |
8.4457 USDT |
8.7474 USDT |