Crypto exchange Huobi

Market Persistence (XPRT) / Tether (USDT)

Identifier on Huobi: xprtusdt
12...222324
Date Price Volume Open Low High Close
2021-09-21 10.0061 USDT 90,671.3298 XPRT 10.0608 USDT 9.1492 USDT 9.3615 USDT 9.1500 USDT
2021-09-20 11.2001 USDT 96,869.7118 XPRT 12.1158 USDT 10.0608 USDT 10.2840 USDT 10.1932 USDT
2021-09-19 12.0149 USDT 69,263.3116 XPRT 11.7815 USDT 11.4937 USDT 11.6644 USDT 12.3356 USDT
2021-09-18 11.2317 USDT 113,321.1308 XPRT 10.4247 USDT 10.1618 USDT 10.3150 USDT 11.7500 USDT
2021-09-17 10.9788 USDT 87,655.8824 XPRT 11.4800 USDT 9.8642 USDT 10.4245 USDT 10.4191 USDT
2021-09-16 11.0199 USDT 109,220.5623 XPRT 11.1291 USDT 10.4700 USDT 10.6315 USDT 11.1776 USDT
2021-09-15 11.0067 USDT 119,161.9645 XPRT 11.2700 USDT 10.6040 USDT 10.7250 USDT 10.9498 USDT
2021-09-14 11.3183 USDT 157,906.9191 XPRT 11.4661 USDT 10.9591 USDT 11.1513 USDT 11.2612 USDT
2021-09-13 11.6046 USDT 254,527.8140 XPRT 11.5449 USDT 10.4654 USDT 10.7439 USDT 11.6264 USDT
2021-09-12 10.9558 USDT 209,178.7891 XPRT 9.8197 USDT 9.5293 USDT 9.6963 USDT 11.3402 USDT
2021-09-11 10.6263 USDT 173,115.6609 XPRT 10.9887 USDT 9.6000 USDT 10.1117 USDT 10.0122 USDT
2021-09-10 10.5595 USDT 291,010.1760 XPRT 10.2300 USDT 9.6383 USDT 10.1124 USDT 10.2870 USDT
2021-09-09 10.0926 USDT 826,507.2557 XPRT 8.0417 USDT 8.0417 USDT 8.6881 USDT 10.5308 USDT
2021-09-08 10.4258 USDT 2,146,566.6788 XPRT 7.0613 USDT 7.0613 USDT 8.4457 USDT 8.7474 USDT
12...222324