Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.2071 USDT |
179,929.2928 XPRT |
0.2094 USDT |
0.2044 USDT |
0.2052 USDT |
0.2175 USDT |
| 2024-06-16 |
0.2082 USDT |
40,884.5003 XPRT |
0.2082 USDT |
0.2067 USDT |
0.2083 USDT |
0.2082 USDT |
| 2024-06-15 |
0.2098 USDT |
146,542.4423 XPRT |
0.2111 USDT |
0.2070 USDT |
0.2092 USDT |
0.2103 USDT |
| 2024-06-14 |
0.2069 USDT |
124,312.7467 XPRT |
0.2024 USDT |
0.2016 USDT |
0.2034 USDT |
0.2096 USDT |
| 2024-06-13 |
0.2052 USDT |
162,495.1591 XPRT |
0.2139 USDT |
0.1988 USDT |
0.2000 USDT |
0.2011 USDT |
| 2024-06-12 |
0.2188 USDT |
110,560.1684 XPRT |
0.2190 USDT |
0.2126 USDT |
0.2142 USDT |
0.2134 USDT |
| 2024-06-11 |
0.2266 USDT |
126,593.3630 XPRT |
0.2309 USDT |
0.2203 USDT |
0.2229 USDT |
0.2206 USDT |
| 2024-06-10 |
0.2384 USDT |
77,240.5722 XPRT |
0.2384 USDT |
0.2366 USDT |
0.2379 USDT |
0.2391 USDT |
| 2024-06-09 |
0.2389 USDT |
79,540.7040 XPRT |
0.2408 USDT |
0.2375 USDT |
0.2381 USDT |
0.2383 USDT |
| 2024-06-08 |
0.2420 USDT |
147,334.2809 XPRT |
0.2437 USDT |
0.2370 USDT |
0.2375 USDT |
0.2373 USDT |
| 2024-06-07 |
0.2533 USDT |
123,046.5717 XPRT |
0.2511 USDT |
0.2497 USDT |
0.2528 USDT |
0.2503 USDT |
| 2024-06-06 |
0.2513 USDT |
110,052.2841 XPRT |
0.2525 USDT |
0.2475 USDT |
0.2501 USDT |
0.2517 USDT |
| 2024-06-05 |
0.2502 USDT |
73,054.5889 XPRT |
0.2508 USDT |
0.2489 USDT |
0.2503 USDT |
0.2502 USDT |
| 2024-06-04 |
0.2505 USDT |
129,390.8535 XPRT |
0.2538 USDT |
0.2486 USDT |
0.2500 USDT |
0.2503 USDT |
| 2024-06-03 |
0.2556 USDT |
83,492.4881 XPRT |
0.2557 USDT |
0.2529 USDT |
0.2535 USDT |
0.2535 USDT |
| 2024-06-02 |
0.2542 USDT |
112,419.1511 XPRT |
0.2501 USDT |
0.2499 USDT |
0.2527 USDT |
0.2557 USDT |
| 2024-06-01 |
0.2485 USDT |
104,131.7423 XPRT |
0.2484 USDT |
0.2473 USDT |
0.2477 USDT |
0.2490 USDT |
| 2024-05-31 |
0.2483 USDT |
135,435.1083 XPRT |
0.2492 USDT |
0.2451 USDT |
0.2475 USDT |
0.2482 USDT |
| 2024-05-30 |
0.2513 USDT |
117,796.6406 XPRT |
0.2535 USDT |
0.2463 USDT |
0.2494 USDT |
0.2507 USDT |
| 2024-05-29 |
0.2553 USDT |
73,557.0264 XPRT |
0.2550 USDT |
0.2533 USDT |
0.2553 USDT |
0.2551 USDT |
| 2024-05-28 |
0.2568 USDT |
112,062.3705 XPRT |
0.2586 USDT |
0.2531 USDT |
0.2551 USDT |
0.2549 USDT |
| 2024-05-27 |
0.2545 USDT |
120,857.9749 XPRT |
0.2524 USDT |
0.2516 USDT |
0.2526 USDT |
0.2591 USDT |
| 2024-05-26 |
0.2525 USDT |
91,498.3344 XPRT |
0.2544 USDT |
0.2507 USDT |
0.2517 USDT |
0.2528 USDT |
| 2024-05-25 |
0.2556 USDT |
96,420.2751 XPRT |
0.2519 USDT |
0.2512 USDT |
0.2521 USDT |
0.2567 USDT |
| 2024-05-24 |
0.2515 USDT |
169,954.2717 XPRT |
0.2530 USDT |
0.2485 USDT |
0.2507 USDT |
0.2510 USDT |
| 2024-05-23 |
0.2566 USDT |
145,116.8220 XPRT |
0.2553 USDT |
0.2500 USDT |
0.2536 USDT |
0.2525 USDT |
| 2024-05-22 |
0.2582 USDT |
112,287.1448 XPRT |
0.2575 USDT |
0.2550 USDT |
0.2562 USDT |
0.2561 USDT |
| 2024-05-21 |
0.2558 USDT |
177,221.5131 XPRT |
0.2581 USDT |
0.2500 USDT |
0.2518 USDT |
0.2567 USDT |
| 2024-05-20 |
0.2435 USDT |
126,348.3406 XPRT |
0.2376 USDT |
0.2367 USDT |
0.2376 USDT |
0.2547 USDT |
| 2024-05-19 |
0.2409 USDT |
106,435.1529 XPRT |
0.2385 USDT |
0.2367 USDT |
0.2386 USDT |
0.2402 USDT |
| 2024-05-18 |
0.2523 USDT |
65,942.9570 XPRT |
0.2542 USDT |
0.2486 USDT |
0.2494 USDT |
0.2487 USDT |
| 2024-05-17 |
0.2506 USDT |
136,415.0196 XPRT |
0.2486 USDT |
0.2474 USDT |
0.2478 USDT |
0.2553 USDT |
| 2024-05-16 |
0.2534 USDT |
91,221.8143 XPRT |
0.2521 USDT |
0.2491 USDT |
0.2514 USDT |
0.2528 USDT |
| 2024-05-15 |
0.2466 USDT |
118,545.7469 XPRT |
0.2402 USDT |
0.2375 USDT |
0.2398 USDT |
0.2489 USDT |
| 2024-05-14 |
0.2399 USDT |
129,488.6636 XPRT |
0.2436 USDT |
0.2366 USDT |
0.2373 USDT |
0.2401 USDT |
| 2024-05-13 |
0.2431 USDT |
137,449.3145 XPRT |
0.2434 USDT |
0.2374 USDT |
0.2399 USDT |
0.2428 USDT |
| 2024-05-12 |
0.2445 USDT |
77,317.3154 XPRT |
0.2460 USDT |
0.2404 USDT |
0.2424 USDT |
0.2420 USDT |
| 2024-05-11 |
0.2407 USDT |
111,749.0536 XPRT |
0.2393 USDT |
0.2362 USDT |
0.2383 USDT |
0.2448 USDT |
| 2024-05-10 |
0.2391 USDT |
164,929.7060 XPRT |
0.2402 USDT |
0.2300 USDT |
0.2383 USDT |
0.2378 USDT |
| 2024-05-09 |
0.2429 USDT |
67,909.2310 XPRT |
0.2452 USDT |
0.2394 USDT |
0.2397 USDT |
0.2395 USDT |
| 2024-05-08 |
0.2481 USDT |
113,025.9720 XPRT |
0.2432 USDT |
0.2427 USDT |
0.2439 USDT |
0.2482 USDT |
| 2024-05-07 |
0.2449 USDT |
137,551.9467 XPRT |
0.2494 USDT |
0.2401 USDT |
0.2427 USDT |
0.2452 USDT |
| 2024-05-06 |
0.2545 USDT |
154,493.7913 XPRT |
0.2615 USDT |
0.2474 USDT |
0.2492 USDT |
0.2496 USDT |
| 2024-05-05 |
0.2612 USDT |
91,865.3445 XPRT |
0.2609 USDT |
0.2590 USDT |
0.2593 USDT |
0.2614 USDT |
| 2024-05-04 |
0.2615 USDT |
120,299.1834 XPRT |
0.2630 USDT |
0.2597 USDT |
0.2603 USDT |
0.2639 USDT |
| 2024-05-03 |
0.2597 USDT |
147,555.6969 XPRT |
0.2608 USDT |
0.2570 USDT |
0.2588 USDT |
0.2613 USDT |
| 2024-05-02 |
0.2598 USDT |
154,646.1445 XPRT |
0.2618 USDT |
0.2529 USDT |
0.2563 USDT |
0.2608 USDT |
| 2024-05-01 |
0.2630 USDT |
143,224.5166 XPRT |
0.2697 USDT |
0.2554 USDT |
0.2584 USDT |
0.2583 USDT |
| 2024-04-30 |
0.2685 USDT |
148,434.9755 XPRT |
0.2761 USDT |
0.2578 USDT |
0.2598 USDT |
0.2698 USDT |
| 2024-04-29 |
0.2829 USDT |
105,568.7595 XPRT |
0.2891 USDT |
0.2768 USDT |
0.2773 USDT |
0.2772 USDT |