Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2523 USDT |
65,942.9570 XPRT |
0.2542 USDT |
0.2486 USDT |
0.2494 USDT |
0.2487 USDT |
| 2024-05-17 |
0.2506 USDT |
136,415.0196 XPRT |
0.2486 USDT |
0.2474 USDT |
0.2478 USDT |
0.2553 USDT |
| 2024-05-16 |
0.2534 USDT |
91,221.8143 XPRT |
0.2521 USDT |
0.2491 USDT |
0.2514 USDT |
0.2528 USDT |
| 2024-05-15 |
0.2466 USDT |
118,545.7469 XPRT |
0.2402 USDT |
0.2375 USDT |
0.2398 USDT |
0.2489 USDT |
| 2024-05-14 |
0.2399 USDT |
129,488.6636 XPRT |
0.2436 USDT |
0.2366 USDT |
0.2373 USDT |
0.2401 USDT |
| 2024-05-13 |
0.2431 USDT |
137,449.3145 XPRT |
0.2434 USDT |
0.2374 USDT |
0.2399 USDT |
0.2428 USDT |
| 2024-05-12 |
0.2445 USDT |
77,317.3154 XPRT |
0.2460 USDT |
0.2404 USDT |
0.2424 USDT |
0.2420 USDT |
| 2024-05-11 |
0.2407 USDT |
111,749.0536 XPRT |
0.2393 USDT |
0.2362 USDT |
0.2383 USDT |
0.2448 USDT |
| 2024-05-10 |
0.2391 USDT |
164,929.7060 XPRT |
0.2402 USDT |
0.2300 USDT |
0.2383 USDT |
0.2378 USDT |
| 2024-05-09 |
0.2429 USDT |
67,909.2310 XPRT |
0.2452 USDT |
0.2394 USDT |
0.2397 USDT |
0.2395 USDT |
| 2024-05-08 |
0.2481 USDT |
113,025.9720 XPRT |
0.2432 USDT |
0.2427 USDT |
0.2439 USDT |
0.2482 USDT |
| 2024-05-07 |
0.2449 USDT |
137,551.9467 XPRT |
0.2494 USDT |
0.2401 USDT |
0.2427 USDT |
0.2452 USDT |
| 2024-05-06 |
0.2545 USDT |
154,493.7913 XPRT |
0.2615 USDT |
0.2474 USDT |
0.2492 USDT |
0.2496 USDT |
| 2024-05-05 |
0.2612 USDT |
91,865.3445 XPRT |
0.2609 USDT |
0.2590 USDT |
0.2593 USDT |
0.2614 USDT |
| 2024-05-04 |
0.2615 USDT |
120,299.1834 XPRT |
0.2630 USDT |
0.2597 USDT |
0.2603 USDT |
0.2639 USDT |
| 2024-05-03 |
0.2597 USDT |
147,555.6969 XPRT |
0.2608 USDT |
0.2570 USDT |
0.2588 USDT |
0.2613 USDT |
| 2024-05-02 |
0.2598 USDT |
154,646.1445 XPRT |
0.2618 USDT |
0.2529 USDT |
0.2563 USDT |
0.2608 USDT |
| 2024-05-01 |
0.2630 USDT |
143,224.5166 XPRT |
0.2697 USDT |
0.2554 USDT |
0.2584 USDT |
0.2583 USDT |
| 2024-04-30 |
0.2685 USDT |
148,434.9755 XPRT |
0.2761 USDT |
0.2578 USDT |
0.2598 USDT |
0.2698 USDT |
| 2024-04-29 |
0.2829 USDT |
105,568.7595 XPRT |
0.2891 USDT |
0.2768 USDT |
0.2773 USDT |
0.2772 USDT |
| 2024-04-28 |
0.2910 USDT |
87,625.6537 XPRT |
0.2884 USDT |
0.2868 USDT |
0.2901 USDT |
0.2902 USDT |
| 2024-04-27 |
0.2874 USDT |
138,667.6845 XPRT |
0.2854 USDT |
0.2802 USDT |
0.2822 USDT |
0.2899 USDT |
| 2024-04-26 |
0.2904 USDT |
115,741.1223 XPRT |
0.2950 USDT |
0.2814 USDT |
0.2852 USDT |
0.2847 USDT |
| 2024-04-25 |
0.2953 USDT |
106,517.1496 XPRT |
0.3010 USDT |
0.2640 USDT |
0.2912 USDT |
0.2931 USDT |
| 2024-04-24 |
0.3030 USDT |
75,089.9353 XPRT |
0.3031 USDT |
0.3003 USDT |
0.3026 USDT |
0.3027 USDT |
| 2024-04-23 |
0.3051 USDT |
64,309.4123 XPRT |
0.3044 USDT |
0.3003 USDT |
0.3023 USDT |
0.3022 USDT |
| 2024-04-22 |
0.3032 USDT |
108,337.0695 XPRT |
0.3019 USDT |
0.2982 USDT |
0.3003 USDT |
0.3044 USDT |
| 2024-04-21 |
0.3049 USDT |
91,538.5443 XPRT |
0.3090 USDT |
0.2983 USDT |
0.2987 USDT |
0.2987 USDT |
| 2024-04-20 |
0.3066 USDT |
90,705.9507 XPRT |
0.3062 USDT |
0.3043 USDT |
0.3068 USDT |
0.3086 USDT |
| 2024-04-19 |
0.3037 USDT |
92,200.0166 XPRT |
0.2973 USDT |
0.2962 USDT |
0.2973 USDT |
0.3029 USDT |
| 2024-04-18 |
0.2984 USDT |
116,220.3985 XPRT |
0.2964 USDT |
0.2952 USDT |
0.2969 USDT |
0.3003 USDT |
| 2024-04-17 |
0.2986 USDT |
123,654.2653 XPRT |
0.2937 USDT |
0.2903 USDT |
0.2940 USDT |
0.2964 USDT |
| 2024-04-16 |
0.2807 USDT |
153,823.0575 XPRT |
0.2646 USDT |
0.2628 USDT |
0.2660 USDT |
0.2933 USDT |
| 2024-04-15 |
0.2746 USDT |
136,037.3273 XPRT |
0.2711 USDT |
0.2584 USDT |
0.2686 USDT |
0.2666 USDT |
| 2024-04-14 |
0.2670 USDT |
185,674.4542 XPRT |
0.2534 USDT |
0.2532 USDT |
0.2560 USDT |
0.2675 USDT |
| 2024-04-13 |
0.2668 USDT |
196,072.1658 XPRT |
0.2662 USDT |
0.2385 USDT |
0.2510 USDT |
0.2539 USDT |
| 2024-04-12 |
0.2959 USDT |
153,293.3099 XPRT |
0.3048 USDT |
0.2655 USDT |
0.2712 USDT |
0.2689 USDT |
| 2024-04-11 |
0.3071 USDT |
101,601.4658 XPRT |
0.3103 USDT |
0.3011 USDT |
0.3034 USDT |
0.3026 USDT |
| 2024-04-10 |
0.3134 USDT |
134,029.3690 XPRT |
0.3187 USDT |
0.3092 USDT |
0.3102 USDT |
0.3099 USDT |
| 2024-04-09 |
0.3267 USDT |
100,486.1217 XPRT |
0.3313 USDT |
0.3148 USDT |
0.3174 USDT |
0.3183 USDT |
| 2024-04-08 |
0.3316 USDT |
102,665.8116 XPRT |
0.3326 USDT |
0.3274 USDT |
0.3299 USDT |
0.3322 USDT |
| 2024-04-07 |
0.3339 USDT |
136,116.6323 XPRT |
0.3329 USDT |
0.3267 USDT |
0.3303 USDT |
0.3337 USDT |
| 2024-04-06 |
0.3269 USDT |
70,181.3011 XPRT |
0.3216 USDT |
0.3188 USDT |
0.3198 USDT |
0.3336 USDT |
| 2024-04-05 |
0.3277 USDT |
124,453.9571 XPRT |
0.3325 USDT |
0.3203 USDT |
0.3239 USDT |
0.3237 USDT |
| 2024-04-04 |
0.3279 USDT |
113,837.8825 XPRT |
0.3177 USDT |
0.3170 USDT |
0.3236 USDT |
0.3337 USDT |
| 2024-04-03 |
0.3231 USDT |
134,298.6844 XPRT |
0.3200 USDT |
0.3165 USDT |
0.3213 USDT |
0.3174 USDT |
| 2024-04-02 |
0.3214 USDT |
124,235.0768 XPRT |
0.3328 USDT |
0.3138 USDT |
0.3164 USDT |
0.3213 USDT |
| 2024-04-01 |
0.3376 USDT |
98,105.9004 XPRT |
0.3406 USDT |
0.3333 USDT |
0.3344 USDT |
0.3341 USDT |
| 2024-03-31 |
0.3393 USDT |
75,871.1073 XPRT |
0.3418 USDT |
0.3368 USDT |
0.3393 USDT |
0.3414 USDT |
| 2024-03-30 |
0.3612 USDT |
86,415.2633 XPRT |
0.3661 USDT |
0.3569 USDT |
0.3585 USDT |
0.3583 USDT |