Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.3709 USDT |
70,223.3881 XPRT |
0.3716 USDT |
0.3695 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-03-28 |
0.3863 USDT |
82,401.1653 XPRT |
0.3948 USDT |
0.3744 USDT |
0.3763 USDT |
0.3745 USDT |
| 2024-03-27 |
0.3882 USDT |
86,456.5537 XPRT |
0.3852 USDT |
0.3750 USDT |
0.3836 USDT |
0.3931 USDT |
| 2024-03-26 |
0.4130 USDT |
98,998.7936 XPRT |
0.4220 USDT |
0.3750 USDT |
0.3846 USDT |
0.3826 USDT |
| 2024-03-25 |
0.4004 USDT |
100,604.9707 XPRT |
0.3963 USDT |
0.3843 USDT |
0.3894 USDT |
0.4186 USDT |
| 2024-03-24 |
0.3913 USDT |
65,372.5936 XPRT |
0.3963 USDT |
0.3841 USDT |
0.3878 USDT |
0.3971 USDT |
| 2024-03-23 |
0.3938 USDT |
83,287.9149 XPRT |
0.3933 USDT |
0.3891 USDT |
0.3916 USDT |
0.3918 USDT |
| 2024-03-22 |
0.3872 USDT |
96,932.4308 XPRT |
0.3924 USDT |
0.3708 USDT |
0.3761 USDT |
0.3774 USDT |
| 2024-03-21 |
0.3842 USDT |
110,233.9489 XPRT |
0.3679 USDT |
0.3655 USDT |
0.3703 USDT |
0.3902 USDT |
| 2024-03-20 |
0.3422 USDT |
93,580.4285 XPRT |
0.3416 USDT |
0.3360 USDT |
0.3392 USDT |
0.3485 USDT |
| 2024-03-19 |
0.3604 USDT |
159,320.8564 XPRT |
0.3862 USDT |
0.3340 USDT |
0.3407 USDT |
0.3383 USDT |
| 2024-03-18 |
0.4051 USDT |
80,125.1471 XPRT |
0.4097 USDT |
0.3913 USDT |
0.3999 USDT |
0.3953 USDT |
| 2024-03-17 |
0.3800 USDT |
94,949.9208 XPRT |
0.3778 USDT |
0.3707 USDT |
0.3760 USDT |
0.3881 USDT |
| 2024-03-16 |
0.3905 USDT |
123,884.1624 XPRT |
0.3884 USDT |
0.3694 USDT |
0.3758 USDT |
0.3758 USDT |
| 2024-03-15 |
0.3994 USDT |
161,104.0727 XPRT |
0.4127 USDT |
0.3815 USDT |
0.3858 USDT |
0.3891 USDT |
| 2024-03-14 |
0.4341 USDT |
65,393.2612 XPRT |
0.4387 USDT |
0.4309 USDT |
0.4339 USDT |
0.4309 USDT |
| 2024-03-13 |
0.4442 USDT |
80,699.5120 XPRT |
0.4348 USDT |
0.4335 USDT |
0.4350 USDT |
0.4345 USDT |
| 2024-03-12 |
0.4359 USDT |
112,738.7711 XPRT |
0.4449 USDT |
0.4270 USDT |
0.4314 USDT |
0.4334 USDT |
| 2024-03-11 |
0.4288 USDT |
99,004.0485 XPRT |
0.4187 USDT |
0.4153 USDT |
0.4187 USDT |
0.4389 USDT |
| 2024-03-10 |
0.4166 USDT |
87,658.9772 XPRT |
0.4240 USDT |
0.4103 USDT |
0.4126 USDT |
0.4175 USDT |
| 2024-03-09 |
0.4261 USDT |
104,894.3952 XPRT |
0.4211 USDT |
0.4135 USDT |
0.4227 USDT |
0.4282 USDT |
| 2024-03-08 |
0.4039 USDT |
98,285.0771 XPRT |
0.3828 USDT |
0.3826 USDT |
0.3875 USDT |
0.4236 USDT |
| 2024-03-07 |
0.3848 USDT |
137,884.4456 XPRT |
0.3745 USDT |
0.3709 USDT |
0.3778 USDT |
0.3894 USDT |
| 2024-03-06 |
0.3359 USDT |
264,771.1627 XPRT |
0.3152 USDT |
0.3086 USDT |
0.3157 USDT |
0.3692 USDT |
| 2024-03-05 |
0.3415 USDT |
258,746.5095 XPRT |
0.3616 USDT |
0.3105 USDT |
0.3125 USDT |
0.3119 USDT |
| 2024-03-04 |
0.3738 USDT |
121,067.5587 XPRT |
0.3771 USDT |
0.3330 USDT |
0.3631 USDT |
0.3612 USDT |
| 2024-03-03 |
0.3830 USDT |
94,135.2742 XPRT |
0.3828 USDT |
0.3777 USDT |
0.3798 USDT |
0.3858 USDT |
| 2024-03-02 |
0.3857 USDT |
80,233.8070 XPRT |
0.3843 USDT |
0.3697 USDT |
0.3754 USDT |
0.3697 USDT |
| 2024-03-01 |
0.3714 USDT |
137,195.5009 XPRT |
0.3579 USDT |
0.3542 USDT |
0.3655 USDT |
0.3827 USDT |
| 2024-02-29 |
0.3651 USDT |
127,290.1438 XPRT |
0.3660 USDT |
0.3573 USDT |
0.3611 USDT |
0.3636 USDT |
| 2024-02-28 |
0.3693 USDT |
134,411.9916 XPRT |
0.3715 USDT |
0.3552 USDT |
0.3640 USDT |
0.3663 USDT |
| 2024-02-27 |
0.4290 USDT |
197,337.7084 XPRT |
0.4335 USDT |
0.3211 USDT |
0.3584 USDT |
0.3612 USDT |
| 2024-02-26 |
0.4114 USDT |
36,132.0338 XPRT |
0.4116 USDT |
0.4047 USDT |
0.4096 USDT |
0.4154 USDT |
| 2024-02-25 |
0.4065 USDT |
37,337.5288 XPRT |
0.4092 USDT |
0.3998 USDT |
0.4022 USDT |
0.4022 USDT |
| 2024-02-24 |
0.3727 USDT |
86,337.2229 XPRT |
0.3688 USDT |
0.3683 USDT |
0.3687 USDT |
0.3782 USDT |
| 2024-02-23 |
0.3670 USDT |
74,674.0752 XPRT |
0.3683 USDT |
0.3650 USDT |
0.3663 USDT |
0.3679 USDT |
| 2024-02-22 |
0.3820 USDT |
67,957.1352 XPRT |
0.3971 USDT |
0.3733 USDT |
0.3750 USDT |
0.3783 USDT |
| 2024-02-21 |
0.3980 USDT |
78,315.4707 XPRT |
0.3995 USDT |
0.3860 USDT |
0.3878 USDT |
0.3866 USDT |
| 2024-02-20 |
0.4094 USDT |
56,309.5619 XPRT |
0.4139 USDT |
0.3998 USDT |
0.4030 USDT |
0.4013 USDT |
| 2024-02-19 |
0.4236 USDT |
51,454.9181 XPRT |
0.4333 USDT |
0.4142 USDT |
0.4147 USDT |
0.4147 USDT |
| 2024-02-18 |
0.4441 USDT |
39,434.0493 XPRT |
0.4549 USDT |
0.4320 USDT |
0.4384 USDT |
0.4425 USDT |
| 2024-02-17 |
0.4608 USDT |
35,392.5503 XPRT |
0.4624 USDT |
0.4491 USDT |
0.4508 USDT |
0.4506 USDT |
| 2024-02-16 |
0.4700 USDT |
55,327.4127 XPRT |
0.4578 USDT |
0.4578 USDT |
0.4666 USDT |
0.4731 USDT |
| 2024-02-15 |
0.4287 USDT |
65,105.0419 XPRT |
0.4237 USDT |
0.4162 USDT |
0.4186 USDT |
0.4450 USDT |
| 2024-02-14 |
0.4250 USDT |
83,184.6532 XPRT |
0.4246 USDT |
0.4181 USDT |
0.4215 USDT |
0.4231 USDT |
| 2024-02-13 |
0.4253 USDT |
74,196.5434 XPRT |
0.4241 USDT |
0.4165 USDT |
0.4179 USDT |
0.4169 USDT |
| 2024-02-12 |
0.4344 USDT |
61,844.9064 XPRT |
0.4243 USDT |
0.4228 USDT |
0.4269 USDT |
0.4259 USDT |
| 2024-02-11 |
0.4393 USDT |
40,311.5463 XPRT |
0.4500 USDT |
0.4236 USDT |
0.4265 USDT |
0.4263 USDT |
| 2024-02-10 |
0.4528 USDT |
43,174.3081 XPRT |
0.4573 USDT |
0.4430 USDT |
0.4466 USDT |
0.4464 USDT |
| 2024-02-09 |
0.4599 USDT |
54,295.4183 XPRT |
0.4501 USDT |
0.4480 USDT |
0.4507 USDT |
0.4665 USDT |